Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.940	8.080	7.910	8.060	1,148,442	+0.08(+1.00%)
Jul 28, 2023	7.970	8.030	7.890	7.980	946,492	+0.11(+1.40%)
Jul 27, 2023	7.910	7.980	7.850	7.870	1,112,297	-0.04(-0.51%)
Jul 26, 2023	7.860	7.965	7.820	7.910	657,922	+0.05(+0.64%)
Jul 25, 2023	8.000	8.050	7.840	7.860	599,309	-0.04(-0.51%)
Jul 24, 2023	7.850	8.140	7.820	7.900	1,598,424	+0.03(+0.38%)
Jul 21, 2023	7.850	7.945	7.850	7.870	413,308	+0.06(+0.77%)
Jul 20, 2023	7.800	7.890	7.790	7.810	302,973	-0.02(-0.26%)
Jul 19, 2023	7.820	7.930	7.800	7.830	698,999	+0.02(+0.26%)
Jul 18, 2023	7.930	7.965	7.790	7.810	1,328,793	-0.15(-1.88%)
Jul 17, 2023	8.000	8.050	7.920	7.960	1,943,721	-0.04(-0.50%)
Jul 14, 2023	8.170	8.180	7.900	8.000	3,434,814	-0.23(-2.79%)
Jul 13, 2023	8.330	8.445	8.210	8.230	3,058,952	-0.10(-1.20%)
Jul 12, 2023	8.260	8.360	8.200	8.330	2,838,083	+0.09(+1.09%)
Jul 11, 2023	8.200	8.330	8.100	8.240	3,705,115	+0.11(+1.35%)
Jul 10, 2023	7.930	8.210	7.790	8.130	7,387,237	+0.89(+12.29%)
Jul 07, 2023	7.200	7.340	7.190	7.240	611,846	+0.04(+0.56%)
Jul 06, 2023	7.160	7.230	7.150	7.200	936,275	-0.01(-0.14%)
Jul 05, 2023	7.240	7.250	7.175	7.210	555,086	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.