Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.940	9.510	8.880	9.500	87,074	+0.50(+5.56%)
Jul 28, 2023	8.810	9.130	8.810	9.000	147,120	+0.19(+2.16%)
Jul 27, 2023	8.900	9.000	8.676	8.810	40,570	-0.09(-1.01%)
Jul 26, 2023	8.670	8.940	8.650	8.900	25,715	+0.23(+2.65%)
Jul 25, 2023	8.970	9.000	8.670	8.670	41,144	-0.24(-2.69%)
Jul 24, 2023	9.000	9.078	8.850	8.910	29,518	-0.04(-0.45%)
Jul 21, 2023	9.040	9.490	8.880	8.950	23,409	-0.02(-0.22%)
Jul 20, 2023	9.040	9.235	8.930	8.970	48,321	-0.14(-1.54%)
Jul 19, 2023	9.040	9.500	8.909	9.110	64,726	+0.09(+1.00%)
Jul 18, 2023	8.770	9.090	8.550	9.020	80,761	+0.32(+3.68%)
Jul 17, 2023	8.880	8.890	8.620	8.700	38,256	-0.20(-2.25%)
Jul 14, 2023	8.980	9.030	8.890	8.900	53,171	-0.09(-1.00%)
Jul 13, 2023	8.880	9.160	8.880	8.990	56,490	+0.10(+1.12%)
Jul 12, 2023	8.700	9.090	8.620	8.890	106,271	+0.29(+3.37%)
Jul 11, 2023	8.490	8.790	8.490	8.600	90,890	+0.12(+1.42%)
Jul 10, 2023	8.500	8.641	8.480	8.480	106,101	-0.02(-0.24%)
Jul 07, 2023	8.740	8.770	8.420	8.500	135,481	-0.16(-1.85%)
Jul 06, 2023	8.710	8.710	8.441	8.660	136,950	+0.04(+0.46%)
Jul 05, 2023	8.880	8.980	8.620	8.620	99,865	-0.27(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.