Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.358	2.470	2.358	2.410	1,379	-0.06(-2.43%)
Jul 28, 2023	2.470	2.480	2.280	2.470	22,662	+0.06(+2.49%)
Jul 27, 2023	2.470	2.590	2.400	2.410	11,454	-0.04(-1.63%)
Jul 26, 2023	2.540	2.540	2.450	2.450	7,368	-0.10(-3.92%)
Jul 25, 2023	2.540	2.600	2.405	2.550	4,006	-0.05(-1.92%)
Jul 24, 2023	2.420	2.600	2.342	2.600	15,075	+0.16(+6.56%)
Jul 21, 2023	2.490	2.490	2.440	2.440	7,032	-0.07(-2.79%)
Jul 20, 2023	2.680	2.680	2.510	2.510	7,792	-0.17(-6.34%)
Jul 19, 2023	2.650	2.680	2.647	2.680	2,099	+0.05(+1.90%)
Jul 18, 2023	2.770	2.770	2.620	2.630	7,613	-0.02(-0.75%)
Jul 17, 2023	2.720	2.720	2.610	2.650	7,615	+0.00(+0.00%)
Jul 14, 2023	2.720	2.750	2.600	2.650	9,106	-0.08(-2.93%)
Jul 13, 2023	2.755	2.800	2.724	2.730	4,713	-0.02(-0.73%)
Jul 12, 2023	2.790	2.820	2.720	2.750	19,827	-0.01(-0.36%)
Jul 11, 2023	2.700	2.760	2.630	2.760	11,746	+0.04(+1.47%)
Jul 10, 2023	2.620	2.725	2.600	2.720	5,422	+0.10(+3.81%)
Jul 07, 2023	2.638	2.705	2.620	2.620	4,562	-0.03(-1.13%)
Jul 06, 2023	2.540	2.670	2.440	2.650	20,185	+0.07(+2.71%)
Jul 05, 2023	2.480	2.690	2.480	2.580	15,777	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.