Indicators

Wix.com Ltd (NQ: WIX )

135.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.25	36.02	34.70	35.60	865,022	-0.31(-0.86%)
Jul 28, 2016	36.50	36.50	35.03	35.91	939,911	-0.61(-1.67%)
Jul 27, 2016	33.00	37.77	32.93	36.52	1,577,125	+4.87(+15.39%)
Jul 26, 2016	31.50	31.82	31.28	31.65	197,811	+0.11(+0.35%)
Jul 25, 2016	31.34	31.82	30.92	31.54	235,849	+0.47(+1.51%)
Jul 22, 2016	30.84	31.39	30.55	31.07	207,527	+0.16(+0.52%)
Jul 21, 2016	31.89	32.08	30.79	30.91	229,424	-0.86(-2.71%)
Jul 20, 2016	31.36	32.00	31.07	31.77	443,477	+0.59(+1.89%)
Jul 19, 2016	31.33	31.47	31.02	31.18	148,593	-0.27(-0.86%)
Jul 18, 2016	31.42	31.85	31.34	31.45	161,515	+0.13(+0.42%)
Jul 15, 2016	31.00	31.54	30.54	31.32	251,624	+0.25(+0.80%)
Jul 14, 2016	31.65	31.83	30.96	31.07	186,866	-0.41(-1.30%)
Jul 13, 2016	31.86	32.19	31.44	31.48	403,477	-0.33(-1.04%)
Jul 12, 2016	32.00	32.29	31.73	31.81	172,357	+0.11(+0.35%)
Jul 11, 2016	31.50	32.00	31.43	31.70	200,314	+0.23(+0.73%)
Jul 08, 2016	31.09	31.59	30.92	31.47	225,424	+0.55(+1.78%)
Jul 07, 2016	30.65	30.89	30.36	30.92	170,873	+0.11(+0.36%)
Jul 05, 2016	30.60	31.13	30.50	30.81	235,193	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.