Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.08	94.54	89.08	94.32	1,139,508	+5.63(+6.35%)
Jul 28, 2023	87.53	89.66	87.31	88.69	618,083	+2.81(+3.27%)
Jul 27, 2023	89.89	90.08	85.26	85.88	699,910	-1.56(-1.78%)
Jul 26, 2023	84.72	87.55	84.10	87.44	552,818	+2.47(+2.91%)
Jul 25, 2023	84.88	85.79	84.44	84.97	612,729	+1.18(+1.41%)
Jul 24, 2023	83.62	84.69	82.58	83.79	605,089	+0.17(+0.20%)
Jul 21, 2023	85.42	86.00	82.81	83.62	887,381	-0.90(-1.06%)
Jul 20, 2023	90.36	90.51	84.14	84.52	1,461,224	-7.81(-8.46%)
Jul 19, 2023	88.15	92.36	88.15	92.33	1,798,498	+5.33(+6.13%)
Jul 18, 2023	83.76	88.44	82.46	87.00	1,054,078	+3.90(+4.69%)
Jul 17, 2023	79.14	83.55	78.55	83.10	868,152	+3.72(+4.69%)
Jul 14, 2023	79.84	80.91	78.74	79.38	522,067	-0.64(-0.80%)
Jul 13, 2023	78.61	81.12	78.53	80.02	629,705	+1.80(+2.30%)
Jul 12, 2023	79.35	79.40	77.25	78.22	613,849	+0.14(+0.18%)
Jul 11, 2023	75.41	78.45	75.40	78.08	996,668	+2.66(+3.53%)
Jul 10, 2023	75.64	77.00	75.09	75.42	787,778	-0.72(-0.95%)
Jul 07, 2023	76.92	77.68	75.98	76.14	535,153	-0.66(-0.86%)
Jul 06, 2023	76.16	77.00	75.12	76.80	917,102	-1.10(-1.41%)
Jul 05, 2023	77.23	78.71	76.41	77.90	838,951	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.