Indicators

Apptech Corp (NQ: APCX )

0.9540 +0.0140 (+1.49%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9200	0.9800	0.9174	0.9410	72,288	+0.02(+2.27%)
May 15, 2024	0.9242	0.9500	0.9142	0.9201	22,763	+0.01(+0.65%)
May 14, 2024	0.9400	0.9700	0.9142	0.9142	35,347	-0.02(-1.70%)
May 13, 2024	0.9700	0.9700	0.9240	0.9300	87,254	-0.02(-1.91%)
May 10, 2024	0.9000	0.9500	0.9000	0.9481	58,382	+0.04(+4.60%)
May 09, 2024	0.8900	0.9199	0.8700	0.9064	40,775	+0.02(+1.73%)
May 08, 2024	0.9000	0.9200	0.8720	0.8910	48,320	+0.01(+1.14%)
May 07, 2024	0.8900	0.9200	0.8800	0.8810	26,228	-0.01(-1.12%)
May 06, 2024	0.9167	0.9200	0.8701	0.8910	109,718	+0.01(+1.24%)
May 03, 2024	0.9000	0.9100	0.8453	0.8801	56,773	-0.01(-1.11%)
May 02, 2024	0.9000	0.9091	0.8803	0.8900	72,061	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.