Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.650	6.700	6.350	6.700	66,061	+0.00(+0.00%)
Jul 28, 2017	6.400	6.700	6.400	6.700	17,960	+0.15(+2.29%)
Jul 27, 2017	6.350	6.566	6.345	6.550	20,609	+0.15(+2.34%)
Jul 26, 2017	6.250	6.400	6.250	6.400	10,422	+0.20(+3.23%)
Jul 25, 2017	6.400	6.400	6.200	6.200	13,547	-0.10(-1.59%)
Jul 24, 2017	6.100	6.300	6.000	6.300	23,645	+0.25(+4.13%)
Jul 21, 2017		6.050	5.950	6.050	52,005	+0.00(+0.00%)
Jul 20, 2017	6.000	6.100	6.000	6.050	40,429	+0.00(+0.00%)
Jul 19, 2017	6.000	6.100	6.000	6.050	20,566	+0.00(+0.00%)
Jul 18, 2017	6.100	6.150	5.950	6.050	42,535	-0.10(-1.63%)
Jul 17, 2017	5.969	6.150	5.900	6.150	9,515	+0.15(+2.50%)
Jul 14, 2017	6.000	6.150	5.950	6.000	14,689	-0.05(-0.83%)
Jul 13, 2017	6.000	6.110	5.750	6.050	29,847	-0.05(-0.82%)
Jul 12, 2017	6.150	6.150	6.000	6.100	34,781	+0.00(+0.00%)
Jul 11, 2017	6.100	6.250	6.000	6.100	40,124	-0.05(-0.81%)
Jul 10, 2017	6.300	6.350	6.050	6.150	56,007	-0.20(-3.15%)
Jul 07, 2017	6.200	6.350	6.000	6.350	52,739	+0.10(+1.60%)
Jul 06, 2017	6.350	6.350	6.100	6.250	46,571	-0.10(-1.57%)
Jul 05, 2017	6.050	6.350	6.050	6.350	33,203	+0.30(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.