Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.510 1.510 1.420 1.420 134,724 -0.07(-4.70%)
Jul 30, 2019 1.480 1.520 1.460 1.490 83,854 +0.01(+0.68%)
Jul 29, 2019 1.540 1.540 1.420 1.480 134,933 -0.03(-1.99%)
Jul 26, 2019 1.500 1.580 1.490 1.510 397,700 +0.02(+1.34%)
Jul 25, 2019 1.510 1.520 1.470 1.490 250,262 -0.03(-1.97%)
Jul 24, 2019 1.560 1.560 1.450 1.520 348,346 -0.04(-2.56%)
Jul 23, 2019 1.270 1.580 1.270 1.560 704,869 +0.29(+22.83%)
Jul 22, 2019 1.580 1.580 1.230 1.270 663,477 -0.31(-19.62%)
Jul 19, 2019 1.700 1.700 1.560 1.580 669,500 +0.02(+1.28%)
Jul 18, 2019 1.730 1.770 1.550 1.560 347,364 -0.17(-9.83%)
Jul 17, 2019 1.720 1.860 1.620 1.730 783,651 +0.02(+1.17%)
Jul 16, 2019 1.720 1.750 1.540 1.710 801,465 +0.08(+4.91%)
Jul 15, 2019 1.620 1.720 1.600 1.630 442,688 +0.08(+5.16%)
Jul 12, 2019 1.530 1.730 1.528 1.550 808,400 +0.03(+1.97%)
Jul 11, 2019 1.400 1.530 1.340 1.520 555,720 +0.12(+8.57%)
Jul 10, 2019 1.370 1.400 1.350 1.400 264,843 +0.05(+3.70%)
Jul 09, 2019 1.370 1.440 1.330 1.350 383,898 -0.01(-0.74%)
Jul 08, 2019 1.300 1.380 1.300 1.360 252,224 +0.06(+4.62%)
Jul 05, 2019 1.400 1.410 1.280 1.300 308,300 -0.08(-5.80%)
Jul 03, 2019 1.330 1.439 1.330 1.380 98,800 +0.05(+3.76%)
Jul 02, 2019 1.320 1.380 1.300 1.330 57,873 +0.01(+0.76%)
Jul 01, 2019 1.460 1.460 1.290 1.320 172,240 -0.10(-7.04%)
Jun 28, 2019 1.370 1.470 1.210 1.420 539,200 +0.03(+2.16%)
Jun 27, 2019 1.180 1.390 1.100 1.390 315,395 +0.22(+18.80%)
Jun 26, 2019 1.150 1.180 1.100 1.170 176,668 +0.05(+4.46%)
Jun 25, 2019 1.070 1.150 1.060 1.120 172,056 +0.07(+6.67%)
Jun 24, 2019 1.100 1.160 1.000 1.050 89,117 -0.05(-4.55%)
Jun 21, 2019 1.090 1.180 1.030 1.100 116,500 +0.00(+0.00%)
Jun 20, 2019 1.030 1.200 0.9890 1.100 388,634 +0.11(+11.11%)
Jun 19, 2019 1.040 1.090 0.9800 0.9900 257,405 -0.07(-6.60%)
Jun 18, 2019 1.000 1.060 0.9900 1.060 220,752 +0.06(+6.27%)
Jun 17, 2019 1.060 1.070 0.9816 0.9975 168,170 -0.06(-5.90%)
Jun 14, 2019 1.020 1.070 1.011 1.060 36,200 +0.04(+3.92%)
Jun 13, 2019 1.040 1.050 1.000 1.020 45,435 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 0.9600 1.020 123,237 +0.03(+3.03%)
Jun 11, 2019 1.000 1.050 0.9700 0.9900 90,365 -0.02(-1.98%)
Jun 10, 2019 1.050 1.090 0.9541 1.010 228,261 -0.03(-2.65%)
Jun 07, 2019 1.020 1.090 0.9807 1.038 345,600 +0.02(+1.72%)
Jun 06, 2019 1.100 1.150 1.020 1.020 413,010 -0.08(-7.27%)
Jun 05, 2019 1.190 1.250 1.090 1.100 241,806 -0.06(-5.17%)
Jun 04, 2019 1.200 1.200 1.100 1.160 175,173 -0.01(-0.85%)
Jun 03, 2019 1.340 1.340 1.130 1.170 263,974 +0.04(+3.54%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.