Indicators

Storm Resources Ltd (NQ: QUBT )

0.8689 +0.0309 (+3.69%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8000	0.8900	0.8000	0.8380	1,403,747	+0.04(+5.01%)
May 15, 2024	0.7909	0.8207	0.7640	0.7980	776,116	+0.01(+1.53%)
May 14, 2024	0.7400	0.7900	0.7302	0.7860	614,179	+0.03(+4.09%)
May 13, 2024	0.7959	0.7974	0.7105	0.7551	1,125,783	+0.01(+1.00%)
May 10, 2024	0.7900	0.7900	0.7350	0.7476	893,020	-0.01(-1.62%)
May 09, 2024	0.7600	0.7750	0.7500	0.7599	389,709	-0.00(-0.01%)
May 08, 2024	0.7500	0.7900	0.7442	0.7600	561,127	-0.03(-3.20%)
May 07, 2024	0.7980	0.7980	0.7630	0.7851	367,050	+0.00(+0.49%)
May 06, 2024	0.7750	0.8299	0.7570	0.7813	1,155,294	+0.01(+1.76%)
May 03, 2024	0.7900	0.8000	0.7542	0.7678	735,264	-0.00(-0.29%)
May 02, 2024	0.7800	0.7890	0.7400	0.7700	573,352	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.