Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.990	7.164	6.865	7.164	324,138	+0.27(+3.98%)
Jul 28, 2023	6.590	6.990	6.590	6.890	350,146	+0.24(+3.64%)
Jul 27, 2023	6.700	6.760	6.560	6.648	227,874	-0.05(-0.77%)
Jul 26, 2023	6.570	6.770	6.550	6.700	342,527	+0.12(+1.89%)
Jul 25, 2023	6.750	6.800	6.560	6.575	403,601	-0.22(-3.30%)
Jul 24, 2023	6.900	7.010	6.750	6.800	291,569	-0.10(-1.45%)
Jul 21, 2023	7.200	7.200	6.850	6.900	390,437	-0.22(-3.09%)
Jul 20, 2023	7.190	7.200	6.800	7.120	551,623	+0.02(+0.28%)
Jul 19, 2023	7.010	7.215	7.000	7.100	282,323	+0.00(+0.00%)
Jul 18, 2023	7.250	7.400	7.000	7.100	420,485	-0.17(-2.34%)
Jul 17, 2023	7.611	7.660	7.250	7.270	375,618	-0.39(-5.09%)
Jul 14, 2023	8.100	8.100	7.600	7.660	300,050	-0.27(-3.40%)
Jul 13, 2023	7.900	8.110	7.660	7.930	286,341	+0.16(+2.12%)
Jul 12, 2023	8.150	8.174	7.720	7.766	447,206	-0.40(-4.95%)
Jul 11, 2023	8.000	8.390	8.000	8.170	187,429	-0.03(-0.37%)
Jul 10, 2023	8.480	8.480	8.130	8.200	372,193	-0.15(-1.80%)
Jul 07, 2023	7.730	8.380	7.700	8.350	342,060	+0.56(+7.26%)
Jul 06, 2023	8.110	8.110	7.750	7.785	235,032	-0.21(-2.69%)
Jul 05, 2023	8.110	8.120	7.800	8.000	317,716	-0.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.