Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.343 8.343 7.995 8.000 33,931 -0.26(-3.12%)
Jul 30, 2018 8.240 8.530 8.110 8.258 28,380 +0.05(+0.58%)
Jul 27, 2018 8.495 8.502 8.210 8.210 34,700 -0.15(-1.74%)
Jul 26, 2018 8.421 8.432 8.330 8.355 21,598 -0.09(-1.06%)
Jul 25, 2018 8.444 8.446 8.241 8.445 28,125 +0.11(+1.32%)
Jul 24, 2018 8.345 8.454 8.300 8.335 21,245 +0.04(+0.43%)
Jul 23, 2018 8.487 8.790 8.285 8.300 46,371 -0.21(-2.43%)
Jul 20, 2018 8.726 8.860 8.447 8.506 24,033 +0.02(+0.23%)
Jul 19, 2018 8.519 8.840 8.397 8.487 45,028 -0.14(-1.61%)
Jul 18, 2018 8.543 10.00 8.400 8.626 35,494 +0.08(+0.90%)
Jul 17, 2018 9.080 9.080 8.353 8.549 43,159 -0.04(-0.47%)
Jul 16, 2018 8.804 8.804 8.151 8.590 46,110 +0.07(+0.85%)
Jul 13, 2018 8.613 9.500 8.341 8.517 157,682 -0.60(-6.61%)
Jul 12, 2018 8.815 10.15 8.815 9.120 80,348 -0.91(-9.06%)
Jul 11, 2018 10.19 10.50 9.893 10.03 63,998 -0.65(-6.10%)
Jul 10, 2018 10.95 13.97 10.62 10.68 29,181 -0.01(-0.12%)
Jul 09, 2018 10.85 11.47 10.67 10.69 18,558 -0.05(-0.46%)
Jul 06, 2018 10.51 11.01 10.10 10.74 34,129 +0.19(+1.84%)
Jul 05, 2018 11.18 11.89 10.10 10.55 116,903 -0.95(-8.28%)
Jul 03, 2018 11.50 11.50 11.50 0 -1.20(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.