Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.900 2.750 2.800 300 +0.10(+3.70%)
Jul 30, 2020 2.800 2.900 1.700 2.700 2,477 -0.30(-10.00%)
Jul 29, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jul 28, 2020 3.000 3.000 3.000 3.000 152 +0.00(+0.00%)
Jul 27, 2020 2.900 3.000 2.900 3.000 4,458 +0.10(+3.45%)
Jul 24, 2020 2.850 3.000 2.775 2.900 13,100 +0.00(+0.00%)
Jul 23, 2020 2.900 2.900 2.900 30 +0.00(+0.00%)
Jul 22, 2020 2.450 2.900 2.450 2.900 1,723 +0.45(+18.37%)
Jul 21, 2020 2.450 2.450 2.450 2.450 105 +0.00(+0.00%)
Jul 20, 2020 2.450 2.450 2.450 25 +0.00(+0.00%)
Jul 17, 2020 2.450 2.450 2.450 20 +0.00(+0.00%)
Jul 14, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 13, 2020 2.500 2.500 2.500 2.500 100 +0.40(+19.05%)
Jul 09, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 08, 2020 2.100 2.100 2.100 34 +0.00(+0.00%)
Jul 07, 2020 2.100 2.100 2.100 2.100 801 +0.00(+0.00%)
Jul 06, 2020 2.100 2.100 2.100 6 +0.00(+0.00%)
Jul 02, 2020 2.100 2.100 2.100 2.100 200 -0.10(-4.55%)
Jul 01, 2020 2.200 2.200 2.100 2.200 402 -0.18(-7.56%)
Jun 29, 2020 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 26, 2020 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Jun 23, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 22, 2020 2.500 2.500 2.500 20 +0.00(+0.00%)
Jun 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2020 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Jun 16, 2020 2.500 2.500 2.180 2.500 1,376 +0.33(+14.94%)
Jun 15, 2020 2.175 2.175 2.175 48 +0.00(+0.00%)
Jun 11, 2020 2.175 2.175 2.175 0 -0.18(-7.45%)
Jun 10, 2020 2.350 2.350 2.350 2.350 112 +0.10(+4.44%)
Jun 09, 2020 2.250 2.250 2.250 2.250 339 +0.00(+0.00%)
Jun 08, 2020 2.250 2.250 2.250 15 +0.00(+0.00%)
Jun 05, 2020 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 04, 2020 2.500 2.500 1.750 2.250 700 -0.65(-22.41%)
Jun 03, 2020 2.500 2.900 2.000 2.900 1,272 +0.15(+5.45%)
Jun 02, 2020 2.750 2.750 2.750 2.750 203 +0.00(+0.00%)
Jun 01, 2020 2.750 2.750 0.5001 2.750 1,818 -0.15(-5.17%)
May 29, 2020 2.900 2.900 2.900 110 +0.00(+0.00%)
May 28, 2020 2.900 2.900 2.900 129 +0.00(+0.00%)
May 27, 2020 2.900 2.900 2.900 2.900 128 +0.00(+0.00%)
May 26, 2020 2.900 2.900 2.900 2.900 108 +0.00(+0.00%)
May 22, 2020 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
May 20, 2020 2.800 2.800 2.800 0 -0.19(-6.35%)
May 19, 2020 2.990 2.990 2.990 60 +0.00(+0.00%)
May 18, 2020 3.250 3.250 2.990 2.990 1,924 -0.01(-0.33%)
May 15, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
May 13, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2020 3.000 3.000 3.000 3.000 366 -0.10(-3.23%)
May 11, 2020 3.100 3.100 3.100 3.100 540 -0.05(-1.59%)
May 08, 2020 3.150 3.150 3.150 3.150 800 +0.00(+0.00%)
May 07, 2020 3.000 3.150 3.000 3.150 801 +0.00(+0.00%)
May 06, 2020 3.220 3.220 3.150 3.150 500 +0.15(+5.00%)
May 05, 2020 2.800 3.000 2.800 3.000 700 +0.20(+7.14%)
May 04, 2020 2.950 2.950 2.000 2.800 559 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.