Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 16.96 16.96 16.96 16.96 600 -0.54(-3.06%)
May 15, 2024 17.86 17.86 17.50 17.50 750 -0.66(-3.63%)
May 14, 2024 17.46 18.16 17.46 18.16 4,320 +1.92(+11.82%)
May 08, 2024 16.24 0 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.