Indicators

Southwest Gas Corp (NY: SWX )

75.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.19	26.35	25.90	26.22	169,773	-0.08(-0.30%)
Jul 28, 2006	26.20	26.46	26.12	26.30	260,813	+0.19(+0.73%)
Jul 27, 2006	26.59	26.72	25.99	26.11	198,152	-0.36(-1.35%)
Jul 26, 2006	26.28	26.74	26.06	26.47	221,760	+0.06(+0.24%)
Jul 25, 2006	26.42	26.92	26.38	26.41	308,781	-0.13(-0.48%)
Jul 24, 2006	25.90	26.56	25.95	26.53	291,076	+0.64(+2.46%)
Jul 21, 2006	25.55	26.00	25.36	25.90	232,685	+0.27(+1.06%)
Jul 20, 2006	26.02	26.05	25.55	25.63	271,486	-0.27(-1.05%)
Jul 19, 2006	25.52	25.91	25.52	25.90	242,605	+0.37(+1.47%)
Jul 18, 2006	25.25	25.63	25.16	25.52	225,401	+0.32(+1.26%)
Jul 17, 2006	25.07	25.44	24.99	25.20	312,925	+0.00(+0.00%)
Jul 14, 2006	24.95	25.43	24.70	25.20	264,203	+0.17(+0.67%)
Jul 13, 2006	25.15	25.54	24.98	25.04	339,044	-0.23(-0.91%)
Jul 12, 2006	25.61	25.72	25.20	25.27	236,828	-0.44(-1.70%)
Jul 11, 2006	25.04	25.73	25.01	25.71	404,467	+0.65(+2.57%)
Jul 10, 2006	24.77	25.28	24.49	25.06	367,549	+0.33(+1.32%)
Jul 07, 2006	25.40	25.56	24.45	24.73	557,163	-0.77(-3.03%)
Jul 06, 2006	25.55	25.81	25.25	25.51	299,238	+0.08(+0.31%)
Jul 05, 2006	25.03	25.45	24.91	25.43	527,151	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.