Indicators

Southwest Gas Corp (NY: SWX )

75.95 +0.70 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.81	64.91	64.19	64.53	251,224	-0.17(-0.26%)
Jul 28, 2017	65.33	65.50	64.56	64.70	253,418	-0.90(-1.38%)
Jul 27, 2017	65.97	65.99	65.27	65.60	592,267	-0.33(-0.50%)
Jul 26, 2017	66.34	66.34	65.61	65.93	351,553	-0.52(-0.79%)
Jul 25, 2017	65.68	66.68	65.56	66.46	425,115	+0.75(+1.14%)
Jul 24, 2017	66.10	66.30	65.12	65.71	379,397	-0.26(-0.39%)
Jul 21, 2017	65.02	66.01	64.81	65.97	359,743	+1.22(+1.88%)
Jul 20, 2017	64.23	65.08	63.96	64.75	408,194	+0.71(+1.11%)
Jul 19, 2017	63.75	64.35	63.40	64.04	565,107	+0.44(+0.68%)
Jul 18, 2017	62.88	63.68	62.45	63.61	875,072	+0.89(+1.43%)
Jul 17, 2017	62.51	62.89	62.34	62.71	387,471	+0.20(+0.32%)
Jul 14, 2017	62.18	62.99	62.10	62.51	461,615	+0.60(+0.98%)
Jul 13, 2017	62.29	62.62	61.68	61.91	613,087	-0.47(-0.75%)
Jul 12, 2017	61.15	62.52	60.95	62.37	795,971	+2.51(+4.20%)
Jul 11, 2017	59.79	59.97	59.26	59.86	499,445	+0.23(+0.38%)
Jul 10, 2017	59.43	59.83	59.31	59.63	346,516	+0.03(+0.05%)
Jul 07, 2017	59.13	59.87	59.01	59.60	312,177	+0.54(+0.91%)
Jul 06, 2017	58.55	59.25	58.45	59.06	393,638	+0.11(+0.19%)
Jul 05, 2017	59.40	59.67	58.51	58.95	397,487	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.