Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.44	33.99	33.22	33.73	1,213,672	+0.28(+0.84%)
Jul 28, 2006	32.26	33.61	32.16	33.45	1,703,893	+1.33(+4.13%)
Jul 27, 2006	36.05	33.74	31.79	32.13	2,789,221	-2.11(-6.18%)
Jul 26, 2006	35.27	35.37	33.76	34.24	1,760,669	-1.20(-3.40%)
Jul 25, 2006	34.52	35.47	34.01	35.45	1,197,835	+0.33(+0.93%)
Jul 24, 2006	34.70	35.24	34.60	35.12	978,050	+0.65(+1.88%)
Jul 21, 2006	34.88	34.98	33.89	34.47	1,598,557	-0.41(-1.17%)
Jul 20, 2006	36.23	36.50	34.78	34.88	1,089,063	-1.35(-3.73%)
Jul 19, 2006	35.81	36.34	35.61	36.23	1,164,068	+0.35(+0.99%)
Jul 18, 2006	35.45	35.93	35.42	35.87	902,149	+0.52(+1.46%)
Jul 17, 2006	35.39	35.87	35.15	35.36	1,215,316	-0.03(-0.09%)
Jul 14, 2006	36.60	36.62	34.67	35.39	2,029,162	-1.35(-3.68%)
Jul 13, 2006	37.70	37.74	36.64	36.74	1,611,257	-0.96(-2.54%)
Jul 12, 2006	38.19	38.25	37.56	37.70	870,025	-0.55(-1.43%)
Jul 11, 2006	38.28	38.35	37.48	38.25	1,089,362	-0.15(-0.40%)
Jul 10, 2006	37.79	38.56	37.73	38.40	876,300	+0.76(+2.03%)
Jul 07, 2006	38.16	38.20	37.46	37.64	989,853	-0.53(-1.39%)
Jul 06, 2006	38.20	38.38	37.88	38.17	1,101,912	+0.18(+0.48%)
Jul 05, 2006	38.47	38.54	37.57	37.99	1,852,408	-0.83(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.