Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.84 22.84 21.70 22.46 4,301,251 -0.47(-2.03%)
Jul 30, 2002 22.82 23.25 22.32 22.93 4,310,184 -0.06(-0.27%)
Jul 29, 2002 21.83 23.18 21.83 22.99 4,859,384 +1.71(+8.06%)
Jul 26, 2002 21.34 21.66 20.72 21.27 5,022,040 -0.07(-0.33%)
Jul 25, 2002 20.86 21.83 20.82 21.34 7,435,812 +0.00(+0.00%)
Jul 24, 2002 19.12 21.43 19.12 21.34 7,408,295 +1.56(+7.89%)
Jul 23, 2002 20.75 21.00 19.78 19.78 5,685,345 -0.73(-3.55%)
Jul 22, 2002 20.80 21.51 19.84 20.51 6,766,745 -0.46(-2.18%)
Jul 19, 2002 22.04 22.07 20.91 20.97 5,541,706 -1.26(-5.68%)
Jul 18, 2002 21.93 22.70 21.81 22.23 4,341,159 +0.65(+2.99%)
Jul 17, 2002 23.08 23.22 21.17 21.59 10,278,918 -0.62(-2.81%)
Jul 16, 2002 22.38 22.77 22.04 22.21 5,341,303 -0.17(-0.78%)
Jul 15, 2002 22.61 22.73 21.78 22.38 6,110,932 -0.22(-0.98%)
Jul 12, 2002 23.11 23.54 22.35 22.61 4,261,487 -0.39(-1.69%)
Jul 11, 2002 23.22 23.32 22.21 23.00 5,669,065 -0.28(-1.19%)
Jul 10, 2002 24.46 24.47 23.08 23.27 4,488,832 -0.91(-3.76%)
Jul 09, 2002 25.09 25.28 24.00 24.18 3,809,679 -0.77(-3.09%)
Jul 08, 2002 25.16 25.53 24.65 24.95 3,631,607 -0.38(-1.51%)
Jul 05, 2002 23.83 25.33 23.76 25.33 2,601,065 +1.60(+6.76%)
Jul 04, 2002 23.29 23.73 23.18 23.73 129,664 +0.00(+0.00%)
Jul 03, 2002 23.29 23.73 23.18 23.73 4,407,864 +0.44(+1.91%)
Jul 02, 2002 23.82 24.15 23.16 23.29 4,522,545 -0.53(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.