Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 26.17 26.17 25.52 25.59 4,795,704 -0.22(-0.86%)
Jul 30, 2001 26.01 26.17 25.63 25.81 3,610,429 -0.12(-0.48%)
Jul 27, 2001 25.68 25.99 25.41 25.94 5,309,895 +0.26(+1.00%)
Jul 26, 2001 25.68 25.81 25.48 25.68 8,429,617 +0.14(+0.54%)
Jul 25, 2001 25.16 25.88 25.01 25.54 5,396,194 +0.41(+1.63%)
Jul 24, 2001 25.51 25.75 24.97 25.13 10,594,290 +0.03(+0.11%)
Jul 23, 2001 25.58 25.74 25.08 25.11 8,468,228 -0.51(-1.98%)
Jul 20, 2001 25.27 25.68 25.27 25.61 9,703,208 +0.24(+0.93%)
Jul 19, 2001 25.40 25.68 25.09 25.38 5,611,148 +0.04(+0.16%)
Jul 18, 2001 24.81 25.61 24.71 25.33 8,987,173 +0.42(+1.67%)
Jul 17, 2001 24.99 25.02 24.29 24.92 8,113,524 -0.13(-0.53%)
Jul 16, 2001 25.33 25.40 24.95 25.05 5,405,414 -0.28(-1.12%)
Jul 13, 2001 25.27 25.33 24.97 25.33 6,591,122 +0.27(+1.08%)
Jul 12, 2001 24.64 25.33 24.64 25.06 8,829,992 +0.42(+1.72%)
Jul 11, 2001 24.02 24.99 23.90 24.64 12,592,992 +0.76(+3.20%)
Jul 10, 2001 24.29 24.33 23.83 23.88 15,099,979 -0.19(-0.81%)
Jul 09, 2001 24.29 24.40 23.91 24.07 12,148,964 -0.35(-1.45%)
Jul 06, 2001 25.20 25.20 24.24 24.43 21,381,636 -0.91(-3.59%)
Jul 05, 2001 24.29 25.43 24.19 25.33 24,995,090 +0.97(+3.99%)
Jul 03, 2001 24.57 24.81 24.15 24.36 23,938,326 +0.69(+2.90%)
Jul 02, 2001 23.88 24.12 23.52 23.68 24,064,532 -0.55(-2.26%)
Jun 29, 2001 26.58 26.58 22.91 24.22 74,685,888 -2.29(-8.64%)
Jun 28, 2001 28.18 28.18 26.03 26.51 32,939,042 +0.83(+3.24%)
Jun 27, 2001 25.13 26.45 24.47 25.68 24,292,166 +0.56(+2.21%)
Jun 26, 2001 24.22 25.96 23.91 25.13 24,710,838 +0.42(+1.69%)
Jun 25, 2001 25.33 26.17 24.34 24.71 28,064,098 -0.69(-2.73%)
Jun 22, 2001 25.79 25.79 25.11 25.40 14,380,054 -0.10(-0.41%)
Jun 21, 2001 25.96 25.96 25.23 25.51 20,224,886 -0.20(-0.78%)
Jun 20, 2001 25.72 26.27 25.51 25.71 24,242,894 -1.01(-3.79%)
Jun 19, 2001 26.93 27.21 25.47 26.72 28,066,836 -1.04(-3.75%)
Jun 18, 2001 26.58 27.83 26.36 27.76 26,561,578 +0.90(+3.36%)
Jun 15, 2001 25.96 26.93 24.64 26.86 40,485,792 +1.11(+4.31%)
Jun 14, 2001 25.23 28.62 24.99 25.75 124,212,016 -3.58(-12.21%)
Jun 13, 2001 31.23 31.93 28.84 29.33 38,919,012 -0.84(-2.78%)
Jun 12, 2001 30.54 30.54 28.85 30.17 38,722,356 -1.24(-3.93%)
Jun 11, 2001 32.45 33.16 31.27 31.41 16,374,002 -0.87(-2.71%)
Jun 08, 2001 33.39 33.39 31.37 32.28 14,917,872 -1.55(-4.59%)
Jun 07, 2001 33.70 34.06 33.39 33.84 3,990,633 -0.06(-0.18%)
Jun 06, 2001 33.80 34.13 33.52 33.90 8,339,716 +0.00(+0.00%)
Jun 05, 2001 33.66 33.98 33.32 33.90 5,484,798 +0.07(+0.21%)
Jun 04, 2001 33.75 34.01 33.49 33.83 5,455,983 +0.26(+0.77%)
Jun 01, 2001 33.52 33.80 32.90 33.57 3,967,870 -0.02(-0.06%)
May 31, 2001 33.94 34.02 33.52 33.59 4,994,091 -0.16(-0.47%)
May 30, 2001 34.29 34.52 33.70 33.75 4,095,517 -0.63(-1.84%)
May 29, 2001 34.95 35.12 34.22 34.39 9,255,002 -0.46(-1.31%)
May 25, 2001 35.40 35.57 34.57 34.84 3,891,512 -0.90(-2.52%)
May 24, 2001 35.82 36.20 35.32 35.75 4,167,121 -0.08(-0.21%)
May 23, 2001 36.51 36.74 35.54 35.82 5,046,244 -0.92(-2.51%)
May 22, 2001 36.96 37.16 36.23 36.75 3,731,016 -0.39(-1.05%)
May 21, 2001 36.72 37.41 36.54 37.13 4,127,213 +0.17(+0.47%)
May 18, 2001 36.61 37.20 36.23 36.96 6,660,852 +0.52(+1.43%)
May 17, 2001 35.88 36.66 35.86 36.44 5,520,095 +0.28(+0.77%)
May 16, 2001 34.37 36.22 34.36 36.16 9,148,966 +1.24(+3.56%)
May 15, 2001 34.50 34.99 34.31 34.92 6,324,158 +0.28(+0.82%)
May 14, 2001 34.01 34.70 33.88 34.64 2,938,192 +0.28(+0.81%)
May 11, 2001 34.57 34.57 33.66 34.36 3,311,913 -0.17(-0.48%)
May 10, 2001 34.70 34.74 34.15 34.52 2,747,729 +0.17(+0.48%)
May 09, 2001 33.73 34.82 33.61 34.36 8,236,129 +0.17(+0.49%)
May 08, 2001 33.94 34.47 33.57 34.19 4,869,469 -0.44(-1.28%)
May 07, 2001 34.43 34.73 34.22 34.64 5,659,844 +0.06(+0.18%)
May 04, 2001 32.97 34.70 32.82 34.57 5,014,116 +0.98(+2.91%)
May 03, 2001 34.12 34.46 33.39 33.59 12,127,498 -0.45(-1.32%)
May 02, 2001 33.94 34.36 33.39 34.05 5,045,092 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.