Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	158.64	161.53	158.52	159.90	2,659,685	+2.14(+1.35%)
Jul 28, 2022	154.43	158.24	153.94	157.76	2,219,867	+3.57(+2.31%)
Jul 27, 2022	151.75	154.77	151.33	154.19	2,182,432	+2.82(+1.86%)
Jul 26, 2022	152.45	153.63	150.58	151.37	1,800,361	-0.98(-0.64%)
Jul 25, 2022	152.60	154.08	151.15	152.35	1,915,256	-0.02(-0.01%)
Jul 22, 2022	153.32	154.47	150.48	152.37	2,435,956	-1.24(-0.81%)
Jul 21, 2022	150.84	155.72	149.63	153.62	3,148,893	+4.54(+3.04%)
Jul 20, 2022	149.07	149.85	146.77	149.08	1,925,377	+0.17(+0.11%)
Jul 19, 2022	145.64	149.12	145.45	148.91	2,355,024	+4.79(+3.32%)
Jul 18, 2022	147.21	147.56	143.42	144.12	2,336,852	-2.56(-1.74%)
Jul 15, 2022	146.83	147.40	145.71	146.68	4,728,863	+1.89(+1.31%)
Jul 14, 2022	145.22	145.67	142.64	144.79	2,491,981	-2.49(-1.69%)
Jul 13, 2022	147.01	149.44	145.73	147.27	2,187,002	-1.51(-1.01%)
Jul 12, 2022	150.97	152.46	148.08	148.78	1,753,311	-2.18(-1.44%)
Jul 11, 2022	150.73	151.75	150.31	150.96	1,217,761	-0.20(-0.13%)
Jul 08, 2022	151.78	152.27	150.42	151.16	1,179,522	-0.87(-0.57%)
Jul 07, 2022	153.36	154.35	151.54	152.03	1,737,232	-1.10(-0.72%)
Jul 06, 2022	152.74	154.37	151.58	153.13	1,668,932	+1.38(+0.91%)
Jul 05, 2022	150.65	151.75	148.45	151.75	1,717,875	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.