Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.25	58.39	57.69	57.75	3,190,578	-0.70(-1.20%)
Jul 28, 2016	58.34	58.63	57.82	58.46	2,882,947	+0.07(+0.12%)
Jul 27, 2016	58.61	58.66	58.21	58.39	2,874,491	-0.15(-0.26%)
Jul 26, 2016	58.27	58.56	58.18	58.54	2,606,163	+0.35(+0.60%)
Jul 25, 2016	58.44	58.44	58.14	58.18	1,942,153	-0.21(-0.36%)
Jul 22, 2016	58.14	58.46	58.02	58.39	1,824,484	+0.46(+0.79%)
Jul 21, 2016	58.27	58.34	57.80	57.94	1,321,535	-0.41(-0.71%)
Jul 20, 2016	58.53	58.58	58.27	58.35	1,683,342	+0.07(+0.12%)
Jul 19, 2016	58.27	58.36	58.05	58.28	2,000,930	-0.10(-0.17%)
Jul 18, 2016	58.57	58.60	58.29	58.38	1,976,766	-0.05(-0.09%)
Jul 15, 2016	58.97	58.97	58.39	58.43	4,029,952	-0.39(-0.66%)
Jul 14, 2016	59.35	59.64	58.81	58.82	3,456,826	-0.08(-0.13%)
Jul 13, 2016	59.27	59.37	58.84	58.90	2,145,338	-0.22(-0.37%)
Jul 12, 2016	59.39	59.48	58.95	59.12	3,256,335	+0.13(+0.22%)
Jul 11, 2016	59.37	59.39	58.98	58.98	2,462,904	-0.02(-0.03%)
Jul 08, 2016	59.04	58.68	58.62	59.00	8,401,459	+0.33(+0.55%)
Jul 07, 2016	58.90	59.34	58.47	58.68	4,258,370	+0.03(+0.05%)
Jul 06, 2016	58.72	58.90	58.40	58.65	6,410,258	-0.42(-0.71%)
Jul 05, 2016	59.24	59.40	58.91	59.07	2,529,688	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.