Indicators

Ltc Properties (NY: LTC )

34.68 -0.08 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.02	38.03	36.61	37.33	594,218	+0.82(+2.25%)
Jul 28, 2022	36.08	36.51	35.86	36.51	262,641	+0.68(+1.89%)
Jul 27, 2022	35.56	36.01	35.56	35.83	199,478	+0.22(+0.63%)
Jul 26, 2022	35.58	35.86	35.39	35.61	215,928	+0.17(+0.48%)
Jul 25, 2022	35.29	35.76	35.19	35.44	248,193	+0.29(+0.81%)
Jul 22, 2022	35.02	35.20	34.79	35.15	158,469	+0.39(+1.13%)
Jul 21, 2022	34.71	34.77	33.82	34.76	278,531	-0.11(-0.31%)
Jul 20, 2022	35.20	35.34	34.84	34.87	209,326	-0.37(-1.04%)
Jul 19, 2022	35.24	35.46	34.99	35.23	215,171	+0.20(+0.56%)
Jul 18, 2022	35.39	35.67	34.98	35.04	212,367	-0.30(-0.85%)
Jul 15, 2022	35.46	35.61	35.10	35.34	267,545	+0.28(+0.81%)
Jul 14, 2022	34.22	35.13	34.19	35.05	238,548	+0.44(+1.28%)
Jul 13, 2022	34.66	34.84	34.27	34.61	152,410	-0.22(-0.64%)
Jul 12, 2022	34.40	34.97	34.27	34.83	290,128	+0.52(+1.52%)
Jul 11, 2022	34.17	34.41	33.97	34.31	261,030	+0.30(+0.89%)
Jul 08, 2022	34.11	34.22	33.82	34.01	203,724	+0.09(+0.26%)
Jul 07, 2022	34.11	34.25	33.86	33.92	188,364	-0.04(-0.10%)
Jul 06, 2022	34.11	34.35	33.65	33.95	321,586	-0.16(-0.47%)
Jul 05, 2022	34.60	34.60	33.44	34.11	311,977	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.