Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.72	16.78	16.57	16.63	586,783	-0.10(-0.60%)
Jul 28, 2006	16.47	16.84	16.47	16.73	652,296	+0.33(+2.01%)
Jul 27, 2006	16.39	16.72	16.37	16.40	598,546	+0.01(+0.08%)
Jul 26, 2006	16.51	16.61	16.33	16.39	610,606	-0.20(-1.21%)
Jul 25, 2006	16.56	16.67	16.34	16.59	566,087	+0.03(+0.20%)
Jul 24, 2006	16.28	16.59	16.31	16.56	706,195	+0.28(+1.69%)
Jul 21, 2006	16.39	16.42	16.25	16.28	603,757	-0.17(-1.02%)
Jul 20, 2006	16.67	16.74	16.43	16.45	509,657	-0.17(-1.05%)
Jul 19, 2006	16.25	16.69	16.25	16.62	777,812	+0.38(+2.36%)
Jul 18, 2006	16.20	16.32	16.07	16.24	681,925	+0.00(+0.00%)
Jul 17, 2006	16.37	16.51	16.19	16.24	798,954	-0.19(-1.14%)
Jul 14, 2006	16.59	16.59	16.31	16.43	701,281	-0.15(-0.93%)
Jul 13, 2006	16.56	16.82	16.48	16.58	1,274,069	-0.03(-0.16%)
Jul 12, 2006	16.85	16.95	16.56	16.61	974,051	-0.30(-1.75%)
Jul 11, 2006	16.74	16.93	16.60	16.90	823,373	+0.09(+0.56%)
Jul 10, 2006	16.93	16.99	16.72	16.81	1,133,217	-0.03(-0.16%)
Jul 07, 2006	16.65	17.01	16.65	16.84	2,087,466	+0.12(+0.72%)
Jul 06, 2006	16.52	16.72	16.42	16.72	1,259,924	+0.26(+1.55%)
Jul 05, 2006	16.66	16.66	16.32	16.46	999,363	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.