Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 55.53 55.90 54.95 55.00 3,435,019 -0.61(-1.10%)
Jul 29, 2021 55.65 56.20 54.87 55.61 4,448,993 +1.82(+3.38%)
Jul 28, 2021 54.00 54.26 53.28 53.79 2,784,913 -0.01(-0.02%)
Jul 27, 2021 53.29 53.97 52.93 53.80 2,573,043 +0.10(+0.19%)
Jul 26, 2021 53.32 53.89 53.32 53.70 1,828,958 +0.33(+0.62%)
Jul 23, 2021 53.36 53.76 53.16 53.37 2,171,776 +0.27(+0.51%)
Jul 22, 2021 53.91 54.08 52.96 53.10 2,717,874 -0.78(-1.45%)
Jul 21, 2021 53.59 54.43 53.30 53.88 2,887,980 +0.90(+1.70%)
Jul 20, 2021 51.60 53.43 51.48 52.98 3,507,845 +1.27(+2.46%)
Jul 19, 2021 52.14 52.48 51.36 51.71 4,665,342 -1.41(-2.65%)
Jul 16, 2021 53.70 53.78 52.96 53.12 7,477,960 -0.47(-0.88%)
Jul 15, 2021 52.90 53.75 52.78 53.59 2,996,210 +0.31(+0.58%)
Jul 14, 2021 53.05 53.67 52.74 53.28 2,663,126 +0.19(+0.36%)
Jul 13, 2021 53.62 53.95 52.82 53.09 3,557,730 -0.58(-1.08%)
Jul 12, 2021 53.30 53.94 52.75 53.67 5,018,712 +0.32(+0.60%)
Jul 09, 2021 53.16 53.56 52.92 53.35 4,840,066 +1.02(+1.95%)
Jul 08, 2021 52.78 53.04 52.05 52.33 3,404,312 -1.43(-2.66%)
Jul 07, 2021 52.91 53.79 52.84 53.76 3,095,370 +0.49(+0.92%)
Jul 06, 2021 54.00 54.01 53.03 53.27 3,857,302 -0.88(-1.63%)
Jul 02, 2021 53.96 54.21 53.70 54.15 2,835,937 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.