Indicators

AFLAC (NY: AFL )

85.28 +0.45 (+0.53%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.04	16.06	15.85	15.87	3,509,987	-0.17(-1.05%)
Jul 28, 2005	16.23	16.27	16.02	16.04	6,883,303	-0.26(-1.58%)
Jul 27, 2005	15.93	16.31	15.86	16.30	14,727,570	+1.07(+7.00%)
Jul 26, 2005	15.34	15.34	15.21	15.23	4,753,954	-0.02(-0.12%)
Jul 25, 2005	15.45	15.56	15.24	15.25	4,031,669	-0.15(-0.96%)
Jul 22, 2005	15.34	15.44	15.27	15.40	4,264,380	+0.11(+0.71%)
Jul 21, 2005	15.41	15.44	15.27	15.29	4,377,184	-0.13(-0.82%)
Jul 20, 2005	15.40	15.49	15.34	15.41	5,767,483	+0.00(+0.00%)
Jul 19, 2005	15.61	15.61	15.38	15.41	9,971,626	-0.19(-1.24%)
Jul 18, 2005	15.64	15.68	15.56	15.61	2,697,345	-0.03(-0.20%)
Jul 15, 2005	15.66	15.71	15.57	15.64	4,893,467	-0.05(-0.31%)
Jul 14, 2005	15.81	15.84	15.67	15.69	3,021,834	-0.03(-0.20%)
Jul 13, 2005	15.80	15.82	15.68	15.72	1,995,234	-0.04(-0.27%)
Jul 12, 2005	15.75	15.83	15.64	15.76	3,477,027	+0.03(+0.20%)
Jul 11, 2005	15.75	15.81	15.63	15.73	2,658,134	+0.04(+0.22%)
Jul 08, 2005	15.76	15.76	15.61	15.70	5,513,746	+0.02(+0.16%)
Jul 07, 2005	15.48	15.69	15.32	15.67	5,219,092	+0.01(+0.09%)
Jul 06, 2005	15.68	15.74	15.57	15.66	5,240,119	-0.08(-0.51%)
Jul 05, 2005	15.45	15.78	15.40	15.74	6,089,130	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.