Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.88 25.37 24.78 25.30 346,927 +0.45(+1.81%)
Jul 30, 2013 24.90 25.06 24.67 24.85 400,261 +0.06(+0.25%)
Jul 29, 2013 24.78 25.03 24.73 24.79 455,967 -0.09(-0.35%)
Jul 26, 2013 24.97 24.97 24.71 24.88 486,204 -0.30(-1.19%)
Jul 25, 2013 25.42 25.67 24.87 25.18 765,560 -0.41(-1.62%)
Jul 24, 2013 25.92 26.09 25.53 25.59 863,415 -0.24(-0.92%)
Jul 23, 2013 25.30 25.89 25.30 25.83 707,571 +0.50(+1.99%)
Jul 22, 2013 25.20 25.52 25.10 25.33 557,114 +0.11(+0.42%)
Jul 19, 2013 25.34 25.44 25.12 25.22 477,540 -0.20(-0.80%)
Jul 18, 2013 25.32 25.60 25.12 25.42 382,117 +0.09(+0.35%)
Jul 17, 2013 25.51 25.51 25.11 25.34 464,202 -0.11(-0.42%)
Jul 16, 2013 25.67 25.76 25.37 25.44 307,627 -0.19(-0.72%)
Jul 15, 2013 26.19 26.43 25.58 25.63 478,356 -0.58(-2.22%)
Jul 12, 2013 26.04 26.54 26.04 26.21 421,801 +0.10(+0.37%)
Jul 11, 2013 25.88 26.23 25.88 26.11 631,622 +0.49(+1.93%)
Jul 10, 2013 25.57 25.73 25.38 25.62 292,026 +0.04(+0.17%)
Jul 09, 2013 24.91 25.65 24.87 25.57 426,314 +0.71(+2.84%)
Jul 08, 2013 25.08 25.15 24.73 24.87 465,252 -0.10(-0.39%)
Jul 05, 2013 25.13 25.18 24.49 24.97 248,935 +0.04(+0.18%)
Jul 03, 2013 24.55 24.99 24.54 24.92 335,411 +0.23(+0.93%)
Jul 02, 2013 25.05 25.28 24.62 24.69 503,238 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.