Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.84 25.34 24.75 25.27 347,402 +0.45(+1.81%)
Jul 30, 2013 24.86 25.03 24.63 24.82 400,809 +0.06(+0.25%)
Jul 29, 2013 24.75 24.99 24.69 24.76 456,592 -0.09(-0.36%)
Jul 26, 2013 24.94 24.94 24.68 24.84 486,869 -0.30(-1.19%)
Jul 25, 2013 25.38 25.64 24.83 25.14 766,609 -0.41(-1.62%)
Jul 24, 2013 25.88 26.05 25.50 25.56 864,597 -0.24(-0.92%)
Jul 23, 2013 25.27 25.86 25.27 25.80 708,540 +0.50(+1.99%)
Jul 22, 2013 25.17 25.49 25.06 25.29 557,876 +0.11(+0.42%)
Jul 19, 2013 25.30 25.41 25.09 25.19 478,194 -0.20(-0.80%)
Jul 18, 2013 25.28 25.57 25.09 25.39 382,640 +0.09(+0.35%)
Jul 17, 2013 25.48 25.48 25.07 25.30 464,838 -0.11(-0.42%)
Jul 16, 2013 25.64 25.73 25.34 25.41 308,049 -0.19(-0.72%)
Jul 15, 2013 26.16 26.40 25.55 25.59 479,011 -0.58(-2.22%)
Jul 12, 2013 26.01 26.50 26.01 26.17 422,379 +0.10(+0.37%)
Jul 11, 2013 25.85 26.20 25.85 26.08 632,487 +0.49(+1.93%)
Jul 10, 2013 25.54 25.69 25.35 25.58 292,426 +0.04(+0.17%)
Jul 09, 2013 24.88 25.61 24.83 25.54 426,898 +0.71(+2.84%)
Jul 08, 2013 25.05 25.12 24.69 24.83 465,889 -0.10(-0.39%)
Jul 05, 2013 25.10 25.14 24.46 24.93 249,276 +0.04(+0.18%)
Jul 03, 2013 24.52 24.96 24.51 24.89 335,871 +0.23(+0.93%)
Jul 02, 2013 25.01 25.25 24.59 24.66 503,927 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.