Aarons Holdings Company (NY: AAN )

13.93 -0.67 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.36 29.57 29.18 29.33 359,930 -0.15(-0.51%)
Jul 30, 2012 30.29 30.29 29.18 29.48 430,622 -0.88(-2.90%)
Jul 27, 2012 29.55 30.40 29.34 30.36 482,770 +0.84(+2.85%)
Jul 26, 2012 29.36 29.61 28.98 29.52 283,127 +0.46(+1.58%)
Jul 25, 2012 29.67 29.67 28.60 29.06 367,771 -0.08(-0.27%)
Jul 24, 2012 28.99 29.20 28.43 29.14 462,089 +0.32(+1.11%)
Jul 23, 2012 28.77 29.16 28.60 28.82 327,546 -0.29(-1.00%)
Jul 20, 2012 29.61 29.67 28.91 29.11 465,711 -0.70(-2.35%)
Jul 19, 2012 29.58 29.99 29.23 29.81 508,462 +0.31(+1.05%)
Jul 18, 2012 28.98 29.54 28.98 29.50 322,834 +0.41(+1.41%)
Jul 17, 2012 28.98 29.20 28.84 29.09 325,877 +0.18(+0.62%)
Jul 16, 2012 28.77 28.95 28.31 28.91 321,414 +0.08(+0.28%)
Jul 13, 2012 28.11 28.89 28.11 28.83 343,272 +0.74(+2.63%)
Jul 12, 2012 27.81 28.23 27.72 28.09 340,107 +0.03(+0.11%)
Jul 11, 2012 28.02 28.33 27.73 28.06 342,470 -0.10(-0.36%)
Jul 10, 2012 28.30 28.48 27.97 28.16 193,014 +0.01(+0.04%)
Jul 09, 2012 28.05 28.15 27.66 28.15 174,288 +0.02(+0.07%)
Jul 06, 2012 28.26 28.33 27.91 28.13 215,043 -0.41(-1.44%)
Jul 05, 2012 28.48 28.76 28.48 28.54 289,906 +0.01(+0.04%)
Jul 03, 2012 28.52 28.57 28.32 28.53 148,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.