Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.64 26.71 25.64 26.48 2,152 +1.00(+3.92%)
Jul 29, 2004 25.47 25.61 25.47 25.48 679 +0.15(+0.59%)
Jul 28, 2004 25.77 25.77 25.33 25.33 1,699 -0.62(-2.38%)
Jul 27, 2004 25.66 25.95 25.66 25.95 906 +0.46(+1.80%)
Jul 26, 2004 25.34 25.50 25.19 25.49 4,870 +0.33(+1.30%)
Jul 23, 2004 25.91 25.91 25.16 25.16 1,925 -0.97(-3.72%)
Jul 22, 2004 26.67 26.67 26.13 26.13 2,605 -0.72(-2.66%)
Jul 21, 2004 27.46 27.46 26.85 26.85 906 -0.61(-2.22%)
Jul 20, 2004 27.47 27.47 27.46 27.46 566 -0.03(-0.10%)
Jul 19, 2004 27.59 27.59 27.47 27.48 906 -0.12(-0.45%)
Jul 16, 2004 27.61 27.78 27.61 27.61 566 +0.00(+0.00%)
Jul 15, 2004 27.95 27.95 27.61 27.61 2,265 +0.23(+0.84%)
Jul 14, 2004 27.38 27.38 27.38 27.38 679 -0.04(-0.16%)
Jul 13, 2004 27.21 27.42 27.20 27.42 1,019 +0.34(+1.27%)
Jul 12, 2004 27.08 27.08 27.08 27.08 113 -0.04(-0.13%)
Jul 09, 2004 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Jul 08, 2004 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Jul 07, 2004 27.37 27.37 27.11 27.11 2,378 +0.18(+0.66%)
Jul 06, 2004 26.51 26.93 26.51 26.93 1,246 +0.25(+0.93%)
Jul 02, 2004 26.88 26.88 26.55 26.69 1,359 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.