Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.09 22.70 21.80 22.26 512,131 -0.08(-0.36%)
Jul 28, 2011 22.57 22.82 22.27 22.34 660,833 -0.18(-0.78%)
Jul 27, 2011 22.59 22.71 22.12 22.51 798,497 -0.12(-0.55%)
Jul 26, 2011 22.98 24.01 22.45 22.64 1,031,461 -0.36(-1.57%)
Jul 25, 2011 22.76 23.49 22.76 23.00 1,032,998 -0.14(-0.61%)
Jul 22, 2011 23.04 23.20 22.99 23.14 923,856 -0.30(-1.28%)
Jul 21, 2011 23.78 24.24 23.35 23.44 525,210 -0.26(-1.08%)
Jul 20, 2011 23.87 23.93 23.36 23.69 727,407 -0.15(-0.63%)
Jul 19, 2011 23.83 24.37 23.73 23.84 575,368 +0.25(+1.05%)
Jul 18, 2011 24.27 24.40 23.47 23.60 492,448 -0.73(-3.01%)
Jul 15, 2011 24.57 24.58 24.08 24.33 254,400 -0.10(-0.40%)
Jul 14, 2011 24.70 25.24 24.32 24.43 556,369 -0.19(-0.75%)
Jul 13, 2011 24.90 25.10 24.61 24.61 332,209 -0.15(-0.61%)
Jul 12, 2011 24.97 25.20 24.73 24.76 382,377 -0.24(-0.95%)
Jul 11, 2011 25.43 25.73 24.91 25.00 331,665 -0.74(-2.88%)
Jul 08, 2011 25.42 25.90 25.42 25.74 459,375 +0.03(+0.10%)
Jul 07, 2011 25.57 25.80 25.46 25.72 658,452 +0.29(+1.15%)
Jul 06, 2011 25.47 25.73 25.36 25.42 595,031 +0.03(+0.10%)
Jul 05, 2011 25.48 25.65 25.35 25.40 482,671 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.