Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.09	22.70	21.80	22.26	512,131	-0.08(-0.36%)
Jul 28, 2011	22.57	22.82	22.27	22.34	660,833	-0.18(-0.78%)
Jul 27, 2011	22.59	22.71	22.12	22.51	798,497	-0.12(-0.55%)
Jul 26, 2011	22.98	24.01	22.45	22.64	1,031,461	-0.36(-1.57%)
Jul 25, 2011	22.76	23.49	22.76	23.00	1,032,998	-0.14(-0.61%)
Jul 22, 2011	23.04	23.20	22.99	23.14	923,856	-0.30(-1.28%)
Jul 21, 2011	23.78	24.24	23.35	23.44	525,210	-0.26(-1.08%)
Jul 20, 2011	23.87	23.93	23.36	23.69	727,407	-0.15(-0.63%)
Jul 19, 2011	23.83	24.37	23.73	23.84	575,368	+0.25(+1.05%)
Jul 18, 2011	24.27	24.40	23.47	23.60	492,448	-0.73(-3.01%)
Jul 15, 2011	24.57	24.58	24.08	24.33	254,400	-0.10(-0.40%)
Jul 14, 2011	24.70	25.24	24.32	24.43	556,369	-0.19(-0.75%)
Jul 13, 2011	24.90	25.10	24.61	24.61	332,209	-0.15(-0.61%)
Jul 12, 2011	24.97	25.20	24.73	24.76	382,377	-0.24(-0.95%)
Jul 11, 2011	25.43	25.73	24.91	25.00	331,665	-0.74(-2.88%)
Jul 08, 2011	25.42	25.90	25.42	25.74	459,375	+0.03(+0.10%)
Jul 07, 2011	25.57	25.80	25.46	25.72	658,452	+0.29(+1.15%)
Jul 06, 2011	25.47	25.73	25.36	25.42	595,031	+0.03(+0.10%)
Jul 05, 2011	25.48	25.65	25.35	25.40	482,671	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.