Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.80	55.19	54.04	54.51	3,080,709	-1.31(-2.34%)
Jul 28, 2011	60.92	60.92	55.13	55.82	3,809,315	-2.73(-4.66%)
Jul 27, 2011	61.02	61.02	58.37	58.55	2,987,363	-2.73(-4.45%)
Jul 26, 2011	62.86	63.12	61.11	61.28	1,275,889	-1.72(-2.73%)
Jul 25, 2011	62.19	63.39	62.03	62.99	890,817	-0.10(-0.16%)
Jul 22, 2011	63.44	63.45	63.03	63.09	815,005	-0.60(-0.94%)
Jul 21, 2011	63.37	64.07	63.01	63.69	1,242,641	+0.77(+1.22%)
Jul 20, 2011	63.08	63.29	62.48	62.92	665,173	-0.03(-0.05%)
Jul 19, 2011	62.07	63.21	62.03	62.95	1,003,404	+1.25(+2.03%)
Jul 18, 2011	61.28	61.81	60.77	61.70	1,425,287	+0.09(+0.15%)
Jul 15, 2011	61.91	62.01	61.02	61.61	1,572,276	+0.24(+0.38%)
Jul 14, 2011	63.67	63.82	60.97	61.37	2,366,661	-2.13(-3.35%)
Jul 13, 2011	63.84	64.38	63.32	63.50	1,103,366	-0.08(-0.13%)
Jul 12, 2011	64.56	65.07	63.41	63.59	1,647,503	-1.43(-2.20%)
Jul 11, 2011	65.54	65.64	64.50	65.01	773,202	-1.58(-2.37%)
Jul 08, 2011	66.70	66.74	65.71	66.59	1,170,992	-1.27(-1.87%)
Jul 07, 2011	67.83	68.21	67.44	67.86	1,373,770	+0.89(+1.33%)
Jul 06, 2011	66.80	67.03	66.13	66.97	1,357,496	-0.06(-0.09%)
Jul 05, 2011	67.32	67.63	66.83	67.03	1,229,966	-0.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.