Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.24	53.54	52.07	52.42	2,272,815	-0.89(-1.66%)
Jul 30, 2012	52.84	53.86	52.73	53.30	2,417,814	+0.47(+0.88%)
Jul 27, 2012	50.81	53.15	50.81	52.84	2,589,179	+2.41(+4.78%)
Jul 26, 2012	49.37	50.60	48.84	50.42	3,726,890	+1.42(+2.91%)
Jul 25, 2012	50.77	51.15	48.46	49.00	4,110,609	-1.70(-3.35%)
Jul 24, 2012	51.12	51.19	49.88	50.70	2,834,620	-0.56(-1.09%)
Jul 23, 2012	49.42	51.79	49.19	51.26	3,403,825	+0.75(+1.49%)
Jul 20, 2012	50.67	50.97	50.30	50.50	1,338,982	-0.78(-1.52%)
Jul 19, 2012	51.05	51.65	50.43	51.28	1,557,399	+0.17(+0.33%)
Jul 18, 2012	48.21	51.51	48.04	51.11	2,811,813	+2.86(+5.92%)
Jul 17, 2012	48.76	48.83	47.92	48.25	2,128,394	-0.32(-0.66%)
Jul 16, 2012	48.57	48.77	47.72	48.57	1,731,227	-0.33(-0.67%)
Jul 13, 2012	48.09	49.05	48.00	48.90	1,740,211	+1.03(+2.15%)
Jul 12, 2012	48.86	48.86	47.62	47.87	3,126,669	-1.39(-2.81%)
Jul 11, 2012	49.40	49.96	48.97	49.26	2,872,186	+0.01(+0.02%)
Jul 10, 2012	50.45	50.84	48.96	49.25	2,667,569	-1.33(-2.63%)
Jul 09, 2012	49.90	50.65	49.90	50.58	2,245,970	-0.15(-0.29%)
Jul 06, 2012	50.22	50.79	49.94	50.73	1,805,030	-0.19(-0.38%)
Jul 05, 2012	50.49	51.23	50.11	50.92	1,187,750	+0.27(+0.54%)
Jul 03, 2012	50.21	50.74	50.06	50.65	925,906	+0.49(+0.98%)
Jul 02, 2012	50.93	51.29	49.52	50.16	3,056,425	-1.25(-2.42%)
Jun 29, 2012	50.50	51.42	50.08	51.40	1,914,325	+2.33(+4.76%)
Jun 28, 2012	49.28	49.82	48.56	49.07	1,643,141	-0.96(-1.93%)
Jun 27, 2012	49.93	50.21	49.54	50.03	1,960,449	+0.20(+0.41%)
Jun 26, 2012	50.56	50.68	48.94	49.83	3,080,877	-0.65(-1.28%)
Jun 25, 2012	50.17	50.65	49.86	50.48	1,495,970	-0.55(-1.08%)
Jun 22, 2012	52.24	52.35	50.49	51.03	3,536,476	-0.93(-1.80%)
Jun 21, 2012	53.72	54.18	51.88	51.96	2,112,572	-1.73(-3.22%)
Jun 20, 2012	54.09	54.38	53.20	53.69	1,519,013	-0.41(-0.76%)
Jun 19, 2012	53.79	54.61	53.79	54.10	1,281,781	+0.46(+0.86%)
Jun 18, 2012	53.23	53.98	53.05	53.65	1,216,599	-0.19(-0.36%)
Jun 15, 2012	53.57	53.86	52.88	53.84	1,444,637	+0.33(+0.63%)
Jun 14, 2012	53.67	54.07	53.09	53.51	1,565,513	-0.18(-0.33%)
Jun 13, 2012	54.08	54.38	53.43	53.68	1,120,958	-0.86(-1.58%)
Jun 12, 2012	53.82	54.57	53.38	54.55	1,251,893	+1.04(+1.95%)
Jun 11, 2012	55.23	55.55	53.42	53.51	1,311,331	-0.86(-1.59%)
Jun 08, 2012	54.52	54.73	52.96	54.37	1,976,164	+0.55(+1.03%)
Jun 07, 2012	54.64	55.41	53.70	53.82	2,011,405	+0.05(+0.10%)
Jun 06, 2012	52.99	53.80	52.72	53.76	1,403,225	+1.46(+2.78%)
Jun 05, 2012	51.72	52.39	51.15	52.31	1,950,449	+0.23(+0.45%)
Jun 04, 2012	53.45	53.70	51.35	52.07	2,864,106	-1.46(-2.73%)
Jun 01, 2012	55.26	55.26	53.06	53.54	3,265,763	-2.89(-5.12%)
May 31, 2012	58.00	58.17	55.40	56.42	2,475,953	-1.83(-3.14%)
May 30, 2012	59.25	59.25	57.72	58.25	1,771,122	-1.84(-3.06%)
May 29, 2012	59.16	60.43	59.16	60.09	1,287,915	+1.47(+2.51%)
May 25, 2012	59.01	59.35	58.41	58.62	979,530	-0.49(-0.83%)
May 24, 2012	59.71	60.12	58.65	59.11	1,504,901	+0.05(+0.09%)
May 23, 2012	58.22	59.23	57.57	59.05	1,558,707	+0.18(+0.30%)
May 22, 2012	57.71	59.15	57.68	58.87	2,040,287	+1.43(+2.49%)
May 21, 2012	55.75	57.87	55.56	57.44	2,252,065	+1.94(+3.49%)
May 18, 2012	56.34	56.63	55.31	55.51	1,977,626	-0.60(-1.07%)
May 17, 2012	58.47	58.82	56.07	56.10	2,090,590	-2.22(-3.80%)
May 16, 2012	59.26	60.21	58.28	58.32	1,489,885	-0.63(-1.07%)
May 15, 2012	59.71	59.91	58.80	58.95	1,294,261	-0.71(-1.19%)
May 14, 2012	59.51	60.32	58.78	59.66	1,114,413	-0.66(-1.10%)
May 11, 2012	59.69	61.22	59.55	60.32	1,030,006	+0.26(+0.44%)
May 10, 2012	60.60	61.00	59.57	60.06	1,157,003	+0.04(+0.07%)
May 09, 2012	59.37	60.50	59.25	60.01	1,631,267	-0.34(-0.56%)
May 08, 2012	59.09	60.56	58.96	60.35	2,126,358	+0.89(+1.50%)
May 07, 2012	59.43	59.88	59.38	59.47	1,291,766	-0.05(-0.09%)
May 04, 2012	60.32	60.42	59.37	59.52	1,237,589	-1.18(-1.94%)
May 03, 2012	60.77	61.14	60.34	60.70	1,947,657	+0.15(+0.24%)
May 02, 2012	59.88	60.66	59.65	60.55	1,045,760	+0.09(+0.14%)
May 01, 2012	59.80	61.48	59.00	60.46	2,072,103	+0.61(+1.02%)
Apr 30, 2012	60.21	60.42	59.62	59.85	1,084,885	-0.66(-1.09%)
Apr 27, 2012	60.38	61.14	60.07	60.51	1,394,662	+0.53(+0.89%)
Apr 26, 2012	58.78	60.29	58.51	59.98	2,299,816	+1.53(+2.62%)
Apr 25, 2012	57.50	58.96	57.27	58.44	5,382,663	-1.45(-2.43%)
Apr 24, 2012	59.15	60.39	58.66	59.90	1,907,934	+0.99(+1.68%)
Apr 23, 2012	60.07	60.07	58.29	58.91	3,291,029	-1.71(-2.82%)
Apr 20, 2012	60.70	61.55	60.43	60.62	2,664,246	+0.14(+0.23%)
Apr 19, 2012	60.70	61.32	60.09	60.48	1,827,824	-0.34(-0.56%)
Apr 18, 2012	61.36	61.47	60.79	60.82	1,227,262	-0.94(-1.53%)
Apr 17, 2012	60.96	62.04	60.89	61.76	1,720,620	+1.38(+2.28%)
Apr 16, 2012	60.47	60.98	59.91	60.39	1,071,838	+0.41(+0.68%)
Apr 13, 2012	61.53	61.59	59.97	59.98	2,294,527	-2.07(-3.34%)
Apr 12, 2012	59.89	62.10	59.60	62.05	2,314,686	+2.37(+3.97%)
Apr 11, 2012	59.77	60.14	59.30	59.68	1,309,981	+0.71(+1.21%)
Apr 10, 2012	59.48	59.98	58.85	58.97	2,303,635	-0.82(-1.37%)
Apr 09, 2012	60.15	60.49	59.31	59.79	1,217,072	-1.56(-2.54%)
Apr 05, 2012	60.14	61.40	60.11	61.35	1,467,592	+0.90(+1.49%)
Apr 04, 2012	60.56	60.75	60.16	60.45	1,818,600	-0.81(-1.33%)
Apr 03, 2012	61.76	61.92	60.71	61.26	1,489,883	-0.74(-1.20%)
Apr 02, 2012	61.69	62.43	61.08	62.00	1,089,675	+0.32(+0.53%)
Mar 30, 2012	62.20	62.30	61.53	61.68	1,181,703	-0.10(-0.16%)
Mar 29, 2012	61.00	61.89	60.84	61.78	1,244,901	+0.32(+0.52%)
Mar 28, 2012	62.52	62.62	60.64	61.46	1,489,757	-1.04(-1.66%)
Mar 27, 2012	63.44	63.60	62.40	62.50	1,303,462	-0.55(-0.87%)
Mar 26, 2012	62.57	63.13	62.48	63.05	1,363,622	+0.91(+1.47%)
Mar 23, 2012	62.21	62.38	61.42	62.13	708,716	-0.10(-0.16%)
Mar 22, 2012	62.72	62.72	61.33	62.24	931,112	-0.77(-1.23%)
Mar 21, 2012	62.99	63.28	62.61	63.01	965,397	+0.00(+0.00%)
Mar 20, 2012	64.14	64.19	62.65	63.01	1,566,267	-1.55(-2.40%)
Mar 19, 2012	64.92	65.03	64.40	64.56	732,000	-0.22(-0.35%)
Mar 16, 2012	64.86	65.39	64.56	64.78	1,507,465	-0.46(-0.70%)
Mar 15, 2012	64.85	65.42	64.39	65.24	1,067,054	+0.48(+0.74%)
Mar 14, 2012	65.23	65.56	64.28	64.76	1,122,835	-0.67(-1.03%)
Mar 13, 2012	64.39	65.50	64.23	65.43	1,255,739	+1.61(+2.52%)
Mar 12, 2012	62.93	64.36	62.70	63.82	1,502,666	+1.36(+2.18%)
Mar 09, 2012	62.53	62.90	62.12	62.46	1,008,586	+0.05(+0.07%)
Mar 08, 2012	61.54	62.61	61.36	62.41	1,461,438	+1.49(+2.44%)
Mar 07, 2012	59.87	61.23	59.85	60.93	1,547,062	+1.75(+2.96%)
Mar 06, 2012	60.62	60.62	58.97	59.18	1,671,174	-2.36(-3.84%)
Mar 05, 2012	62.12	62.12	61.08	61.54	981,635	-0.60(-0.96%)
Mar 02, 2012	62.69	63.14	61.91	62.13	1,061,495	-0.79(-1.25%)
Mar 01, 2012	62.10	63.32	62.10	62.92	1,582,700	+1.03(+1.66%)
Feb 29, 2012	62.82	63.04	61.81	61.90	1,606,818	-0.68(-1.09%)
Feb 28, 2012	62.92	63.18	62.22	62.58	1,389,036	-0.34(-0.54%)
Feb 27, 2012	63.26	63.57	62.56	62.92	1,666,236	-1.06(-1.66%)
Feb 24, 2012	63.23	64.16	63.01	63.98	1,462,870	+0.80(+1.26%)
Feb 23, 2012	63.37	63.37	62.52	63.18	1,116,472	-0.43(-0.68%)
Feb 22, 2012	64.22	64.46	63.06	63.61	1,768,839	-1.01(-1.57%)
Feb 21, 2012	63.97	64.89	63.92	64.63	2,007,182	+0.94(+1.47%)
Feb 17, 2012	63.11	63.73	62.37	63.69	1,574,266	+0.81(+1.29%)
Feb 16, 2012	61.44	63.06	61.28	62.88	1,712,906	+1.46(+2.38%)
Feb 15, 2012	61.67	61.83	61.20	61.42	1,269,219	+0.00(+0.00%)
Feb 14, 2012	61.97	62.34	61.15	61.42	1,077,915	-0.85(-1.37%)
Feb 13, 2012	62.39	62.53	61.24	62.27	1,290,981	+0.49(+0.80%)
Feb 10, 2012	62.13	62.24	61.30	61.78	1,155,212	-1.22(-1.94%)
Feb 09, 2012	63.20	63.29	62.61	63.00	1,108,708	-0.15(-0.23%)
Feb 08, 2012	62.51	63.17	62.40	63.15	1,393,717	+0.54(+0.86%)
Feb 07, 2012	62.22	62.80	61.91	62.61	1,172,669	+0.05(+0.09%)
Feb 06, 2012	62.46	63.05	62.10	62.56	1,259,129	-0.20(-0.32%)
Feb 03, 2012	62.52	63.02	62.30	62.76	1,931,433	+1.09(+1.76%)
Feb 02, 2012	61.62	61.81	61.35	61.67	1,366,599	+0.16(+0.26%)
Feb 01, 2012	60.82	61.98	60.71	61.51	1,874,527	+1.57(+2.62%)
Jan 31, 2012	60.43	61.14	59.73	59.94	1,961,709	-0.12(-0.21%)
Jan 30, 2012	58.61	60.10	58.50	60.06	1,914,628	+0.87(+1.47%)
Jan 27, 2012	59.18	60.19	59.08	59.19	1,587,228	-0.50(-0.84%)
Jan 26, 2012	61.58	62.23	59.49	59.69	2,077,429	-1.44(-2.35%)
Jan 25, 2012	62.44	62.44	59.05	61.13	3,070,907	-1.79(-2.85%)
Jan 24, 2012	61.79	63.07	61.70	62.93	1,508,480	+0.54(+0.86%)
Jan 23, 2012	62.46	63.17	62.03	62.39	1,057,449	+0.05(+0.07%)
Jan 20, 2012	62.49	62.89	61.67	62.34	1,425,600	-0.59(-0.93%)
Jan 19, 2012	63.44	63.62	62.84	62.93	1,525,271	-0.13(-0.21%)
Jan 18, 2012	61.67	63.17	61.44	63.06	1,749,877	+1.42(+2.31%)
Jan 17, 2012	61.95	62.47	61.49	61.63	1,786,270	+0.34(+0.55%)
Jan 13, 2012	60.42	61.70	60.16	61.30	2,025,891	+0.02(+0.03%)
Jan 12, 2012	60.32	61.35	60.01	61.28	2,063,422	+1.25(+2.09%)
Jan 11, 2012	58.93	60.26	58.79	60.03	3,394,678	+2.40(+4.17%)
Jan 10, 2012	57.15	57.92	56.88	57.62	2,089,962	+1.32(+2.35%)
Jan 09, 2012	56.01	56.55	55.63	56.30	1,560,032	+0.58(+1.05%)
Jan 06, 2012	58.22	58.26	55.58	55.72	2,423,068	-2.62(-4.50%)
Jan 05, 2012	58.12	58.72	56.85	58.34	1,203,207	-0.42(-0.72%)
Jan 04, 2012	58.05	59.27	57.68	58.76	1,150,938	+2.29(+4.05%)
Dec 30, 2011	56.50	56.96	56.44	56.48	625,948	-0.05(-0.10%)
Dec 29, 2011	55.50	56.61	55.35	56.53	947,976	+1.08(+1.94%)
Dec 28, 2011	57.29	57.39	55.36	55.45	1,018,112	-1.77(-3.09%)
Dec 27, 2011	57.10	57.53	56.52	57.22	532,268	+0.13(+0.23%)
Dec 23, 2011	57.33	57.33	56.70	57.09	727,655	+1.32(+2.37%)
Dec 21, 2011	57.55	57.80	55.58	55.77	2,377,915	-1.82(-3.15%)
Dec 20, 2011	56.87	58.08	56.77	57.59	1,254,428	+2.09(+3.77%)
Dec 19, 2011	55.73	56.82	55.25	55.49	1,526,150	+0.18(+0.33%)
Dec 16, 2011	56.15	57.26	55.11	55.31	2,099,668	-0.15(-0.26%)
Dec 15, 2011	56.63	56.63	55.04	55.45	1,450,903	-0.05(-0.08%)
Dec 14, 2011	57.62	57.76	55.21	55.50	1,905,300	-2.59(-4.45%)
Dec 13, 2011	58.38	59.46	57.69	58.09	1,916,071	-0.02(-0.03%)
Dec 12, 2011	58.85	59.21	57.47	58.10	1,668,359	-1.53(-2.57%)
Dec 09, 2011	58.76	59.83	58.64	59.63	1,434,919	+1.07(+1.83%)
Dec 08, 2011	58.99	59.43	58.23	58.56	2,247,317	-1.08(-1.81%)
Dec 07, 2011	58.68	60.05	58.52	59.64	2,217,480	+0.16(+0.27%)
Dec 06, 2011	58.67	59.90	58.46	59.48	2,245,439	+0.87(+1.48%)
Dec 05, 2011	58.43	58.71	57.92	58.61	2,456,079	+1.17(+2.04%)
Dec 02, 2011	57.60	57.73	56.77	57.44	2,528,505	+0.37(+0.65%)
Dec 01, 2011	57.55	57.79	56.97	57.07	1,500,449	-0.69(-1.19%)
Nov 30, 2011	57.02	58.62	56.92	57.76	2,363,938	+3.16(+5.78%)
Nov 29, 2011	55.12	55.70	54.26	54.60	920,231	-0.08(-0.15%)
Nov 28, 2011	53.69	54.95	53.52	54.68	1,220,767	+3.18(+6.17%)
Nov 25, 2011	51.50	52.18	51.30	51.50	623,628	-0.20(-0.39%)
Nov 23, 2011	52.41	52.53	51.67	51.70	1,383,719	-1.55(-2.92%)
Nov 22, 2011	52.92	53.91	52.77	53.26	1,273,805	+0.25(+0.46%)
Nov 21, 2011	53.60	53.72	52.29	53.01	1,316,011	-1.83(-3.34%)
Nov 18, 2011	54.78	55.45	54.23	54.85	1,194,081	+0.59(+1.08%)
Nov 17, 2011	55.62	55.82	53.79	54.26	1,101,188	-1.35(-2.42%)
Nov 16, 2011	56.40	56.86	55.46	55.61	1,336,910	-1.64(-2.86%)
Nov 15, 2011	56.08	57.65	56.02	57.25	1,376,020	+0.60(+1.06%)
Nov 14, 2011	57.18	57.73	56.21	56.65	1,221,785	-0.80(-1.39%)
Nov 11, 2011	56.52	58.17	56.46	57.45	1,637,226	+1.90(+3.42%)
Nov 10, 2011	55.02	56.72	55.02	55.55	1,659,822	+1.40(+2.59%)
Nov 09, 2011	55.48	56.15	53.76	54.14	1,939,907	-2.74(-4.82%)
Nov 08, 2011	57.79	58.54	56.51	56.89	4,616,813	+3.46(+6.47%)
Nov 07, 2011	53.35	54.10	51.87	53.43	1,735,234	-0.13(-0.24%)
Nov 04, 2011	54.07	54.55	53.15	53.56	1,739,905	-1.18(-2.15%)
Nov 03, 2011	53.69	55.00	52.23	54.74	1,795,816	+1.83(+3.46%)
Nov 02, 2011	51.46	53.02	51.31	52.91	1,326,221	+2.64(+5.25%)
Nov 01, 2011	49.63	51.16	49.37	50.27	1,912,939	-1.51(-2.91%)
Oct 31, 2011	53.68	53.68	51.77	51.78	1,365,929	-2.63(-4.84%)
Oct 28, 2011	53.63	54.81	53.29	54.41	1,283,633	+0.57(+1.05%)
Oct 27, 2011	52.21	54.63	52.16	53.84	1,399,343	+3.80(+7.59%)
Oct 26, 2011	50.32	50.92	49.25	50.05	1,868,237	+0.60(+1.22%)
Oct 25, 2011	51.92	51.92	49.37	49.44	1,988,842	-2.91(-5.56%)
Oct 24, 2011	50.99	52.86	50.71	52.35	1,892,490	+1.42(+2.80%)
Oct 21, 2011	49.47	51.01	49.17	50.93	2,074,535	+2.18(+4.47%)
Oct 20, 2011	48.79	49.31	47.73	48.75	1,742,615	+0.02(+0.05%)
Oct 19, 2011	50.02	50.05	48.46	48.72	1,155,500	-1.26(-2.51%)
Oct 18, 2011	47.60	50.49	47.22	49.98	2,028,250	+2.44(+5.14%)
Oct 17, 2011	50.19	50.28	47.40	47.54	1,809,235	-2.98(-5.91%)
Oct 14, 2011	49.42	50.60	49.28	50.52	1,308,611	+1.95(+4.02%)
Oct 13, 2011	48.52	48.70	47.50	48.57	1,083,984	-0.53(-1.08%)
Oct 12, 2011	47.94	50.02	47.81	49.10	1,785,066	+1.75(+3.69%)
Oct 11, 2011	46.73	47.60	46.73	47.35	1,283,858	+0.21(+0.45%)
Oct 10, 2011	46.49	47.44	46.36	47.14	1,472,821	+1.85(+4.09%)
Oct 07, 2011	47.09	47.22	44.98	45.29	2,308,884	-1.32(-2.84%)
Oct 06, 2011	46.28	47.02	46.12	46.61	2,816,743	+1.09(+2.39%)
Oct 05, 2011	44.50	45.81	43.97	45.52	1,828,491	+1.29(+2.92%)
Oct 04, 2011	40.95	44.34	40.61	44.23	3,238,631	+2.48(+5.94%)
Oct 03, 2011	42.33	43.07	41.67	41.75	3,455,229	-1.11(-2.59%)
Sep 30, 2011	42.85	43.98	42.65	42.86	2,594,488	-1.11(-2.52%)
Sep 29, 2011	44.34	45.06	42.68	43.97	2,661,365	+0.67(+1.56%)
Sep 28, 2011	44.35	44.88	43.25	43.30	2,911,517	-1.08(-2.43%)
Sep 27, 2011	43.33	45.94	43.33	44.38	4,966,279	+2.37(+5.65%)
Sep 26, 2011	40.49	42.12	39.23	42.00	2,814,459	+1.98(+4.95%)
Sep 23, 2011	39.25	40.56	38.93	40.02	2,610,907	+0.57(+1.46%)
Sep 22, 2011	39.78	39.96	38.54	39.45	2,886,600	-1.92(-4.64%)
Sep 21, 2011	43.15	43.52	41.34	41.37	2,054,137	-1.83(-4.23%)
Sep 20, 2011	45.19	45.41	43.17	43.20	2,205,031	-1.63(-3.64%)
Sep 19, 2011	44.61	45.19	43.96	44.83	1,453,654	-0.70(-1.55%)
Sep 16, 2011	46.38	46.59	45.25	45.53	2,787,148	-0.47(-1.03%)
Sep 15, 2011	45.40	46.56	45.01	46.01	3,406,537	+1.09(+2.44%)
Sep 14, 2011	44.91	45.72	43.44	44.91	1,114,783	+0.38(+0.86%)
Sep 13, 2011	43.72	45.03	43.55	44.53	1,342,971	+0.77(+1.77%)
Sep 12, 2011	42.67	43.85	42.39	43.76	1,717,244	+0.47(+1.08%)
Sep 09, 2011	43.38	44.37	42.85	43.29	3,787,889	-0.92(-2.08%)
Sep 08, 2011	44.77	45.03	43.58	44.21	3,709,254	-1.14(-2.51%)
Sep 07, 2011	44.70	45.51	44.51	45.35	2,622,671	+1.58(+3.62%)
Sep 06, 2011	43.62	44.11	42.86	43.76	3,556,842	-1.62(-3.58%)
Sep 02, 2011	46.31	46.66	44.97	45.39	1,917,482	-2.36(-4.95%)
Sep 01, 2011	48.91	49.68	47.69	47.75	2,797,694	-1.33(-2.71%)
Aug 31, 2011	48.16	49.58	48.11	49.08	4,382,754	+1.38(+2.89%)
Aug 30, 2011	45.98	48.05	45.68	47.70	2,047,544	+1.38(+2.97%)
Aug 29, 2011	46.47	46.97	45.53	46.33	2,275,482	+0.53(+1.15%)
Aug 26, 2011	43.69	46.21	43.12	45.80	2,599,241	+1.61(+3.65%)
Aug 25, 2011	45.62	45.92	44.01	44.18	1,955,112	-0.92(-2.04%)
Aug 24, 2011	43.64	45.21	43.26	45.10	2,119,179	+1.24(+2.83%)
Aug 23, 2011	41.19	44.00	40.68	43.86	4,811,241	+2.76(+6.70%)
Aug 22, 2011	42.16	42.32	40.58	41.11	2,776,962	+0.04(+0.09%)
Aug 19, 2011	42.04	43.31	40.76	41.07	3,144,298	-1.58(-3.71%)
Aug 18, 2011	45.59	45.71	42.21	42.65	4,270,945	-4.79(-10.10%)
Aug 17, 2011	48.54	49.24	47.37	47.44	2,232,826	-0.78(-1.62%)
Aug 16, 2011	48.68	49.40	47.74	48.23	2,377,254	-1.16(-2.36%)
Aug 15, 2011	50.15	50.50	49.14	49.39	2,890,133	-0.31(-0.62%)
Aug 12, 2011	47.77	49.72	47.77	49.69	3,359,694	+2.20(+4.64%)
Aug 11, 2011	45.06	48.29	44.31	47.49	3,974,292	+3.00(+6.73%)
Aug 10, 2011	44.99	46.39	44.40	44.49	4,897,816	-1.77(-3.83%)
Aug 09, 2011	45.44	46.28	42.88	46.26	5,125,871	+3.37(+7.85%)
Aug 08, 2011	45.44	46.80	42.83	42.90	4,679,102	-4.57(-9.62%)
Aug 05, 2011	50.81	50.91	45.99	47.47	6,019,987	-2.13(-4.29%)
Aug 04, 2011	52.70	53.03	49.55	49.59	3,669,197	-4.22(-7.84%)
Aug 03, 2011	51.39	54.12	50.32	53.81	4,235,791	+2.38(+4.62%)
Aug 02, 2011	53.57	54.74	51.29	51.43	3,939,999	-2.63(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services