Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.242	5.300	5.232	5.232	1,088,520	+0.00(+0.00%)
Jul 28, 2023	5.252	5.266	5.203	5.232	1,344,962	+0.05(+0.94%)
Jul 27, 2023	5.223	5.252	5.179	5.184	1,210,444	-0.06(-1.11%)
Jul 26, 2023	5.184	5.257	5.179	5.242	1,406,216	+0.04(+0.75%)
Jul 25, 2023	5.213	5.237	5.198	5.203	1,520,383	+0.04(+0.75%)
Jul 24, 2023	5.116	5.174	5.116	5.164	1,050,783	+0.09(+1.72%)
Jul 21, 2023	5.116	5.130	5.077	5.077	700,629	-0.01(-0.19%)
Jul 20, 2023	5.096	5.145	5.087	5.087	968,023	+0.04(+0.77%)
Jul 19, 2023	5.087	5.106	5.038	5.048	1,730,704	-0.05(-0.95%)
Jul 18, 2023	5.028	5.116	5.028	5.096	3,655,056	+0.01(+0.19%)
Jul 17, 2023	5.077	5.096	5.062	5.087	1,043,919	+0.00(+0.00%)
Jul 14, 2023	5.155	5.155	5.077	5.087	1,365,906	-0.08(-1.50%)
Jul 13, 2023	5.135	5.179	5.135	5.164	912,752	+0.04(+0.76%)
Jul 12, 2023	5.135	5.155	5.116	5.125	1,030,989	+0.06(+1.15%)
Jul 11, 2023	5.028	5.077	5.024	5.067	1,106,461	+0.06(+1.16%)
Jul 10, 2023	4.990	5.038	4.985	5.009	1,026,619	+0.04(+0.78%)
Jul 07, 2023	4.931	4.999	4.922	4.970	1,603,786	+0.06(+1.19%)
Jul 06, 2023	4.922	4.922	4.854	4.912	1,423,879	-0.01(-0.20%)
Jul 05, 2023	4.951	4.970	4.922	4.922	1,430,702	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.