Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2636 0.1800 0.2000 3,664,844 -0.07(-25.93%)
Jul 30, 2019 0.2901 0.3160 0.2511 0.2700 1,083,251 -0.04(-11.53%)
Jul 29, 2019 0.3650 0.3821 0.3000 0.3052 1,969,134 -0.07(-17.71%)
Jul 26, 2019 0.3766 0.3793 0.3625 0.3709 89,700 +0.00(+0.08%)
Jul 25, 2019 0.3580 0.3733 0.3580 0.3706 42,388 +0.01(+3.93%)
Jul 24, 2019 0.3680 0.3700 0.3560 0.3566 84,421 -0.00(-0.94%)
Jul 23, 2019 0.3650 0.3720 0.3577 0.3600 72,214 -0.01(-2.70%)
Jul 22, 2019 0.3600 0.3700 0.3602 0.3700 74,653 +0.01(+2.75%)
Jul 19, 2019 0.3771 0.3775 0.3555 0.3601 93,100 -0.02(-4.51%)
Jul 18, 2019 0.3887 0.3887 0.3758 0.3771 43,238 -0.01(-1.41%)
Jul 17, 2019 0.3923 0.3923 0.3735 0.3825 123,563 +0.01(+1.89%)
Jul 16, 2019 0.3700 0.3849 0.3692 0.3754 123,559 +0.01(+2.85%)
Jul 15, 2019 0.3740 0.3740 0.3650 0.3650 63,300 +0.00(+0.27%)
Jul 12, 2019 0.3800 0.3995 0.3640 0.3640 368,600 -0.02(-4.21%)
Jul 11, 2019 0.3800 0.3800 0.3700 0.3800 134,163 +0.01(+1.33%)
Jul 10, 2019 0.3501 0.3800 0.3501 0.3750 149,368 +0.02(+4.17%)
Jul 09, 2019 0.3800 0.3800 0.3531 0.3600 185,224 -0.01(-2.73%)
Jul 08, 2019 0.3700 0.3749 0.3700 0.3701 353,940 +0.03(+7.28%)
Jul 05, 2019 0.3400 0.3464 0.3313 0.3450 84,500 +0.00(+0.70%)
Jul 03, 2019 0.3470 0.3470 0.3400 0.3426 70,700 -0.00(-1.27%)
Jul 02, 2019 0.3523 0.3523 0.3460 0.3470 153,673 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.