Indicators

Global Indemnity Plc (NY: GBLI )

32.28 +0.72 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.66	33.43	32.66	33.43	2,350	-0.05(-0.16%)
Jul 28, 2023	33.57	34.02	33.41	33.48	6,887	-0.08(-0.23%)
Jul 26, 2023				33.56	262	+0.47(+1.43%)
Jul 25, 2023	33.16	33.70	33.07	33.09	2,184	-0.27(-0.82%)
Jul 24, 2023	33.31	33.56	33.07	33.36	4,348	-0.33(-0.98%)
Jul 21, 2023	31.51	33.99	31.51	33.69	43,638	+2.37(+7.58%)
Jul 20, 2023	30.64	31.34	30.01	31.32	52,719	+0.68(+2.22%)
Jul 19, 2023	31.25	31.59	30.36	30.64	26,193	-0.49(-1.56%)
Jul 18, 2023	31.16	31.77	31.12	31.12	7,324	-0.15(-0.47%)
Jul 17, 2023	31.62	31.95	30.37	31.27	8,088	-0.35(-1.11%)
Jul 14, 2023	32.68	32.71	31.61	31.62	6,182	-1.09(-3.33%)
Jul 13, 2023	32.86	32.86	32.10	32.71	13,473	-0.06(-0.18%)
Jul 12, 2023	32.83	32.83	32.57	32.77	2,949	-0.06(-0.18%)
Jul 11, 2023	32.83	32.83	32.72	32.83	2,137	+0.02(+0.06%)
Jul 10, 2023	32.58	32.85	32.58	32.81	1,681	-0.02(-0.06%)
Jul 07, 2023	32.72	32.83	32.72	32.83	1,590	+0.11(+0.33%)
Jul 06, 2023	32.54	32.72	32.54	32.72	421	-0.01(-0.03%)
Jul 05, 2023	32.32	32.74	32.32	32.73	1,359	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.