Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.39	70.74	70.19	70.59	37,499,616	+0.21(+0.30%)
Jul 28, 2022	70.01	70.44	69.73	70.39	47,063,196	+0.71(+1.02%)
Jul 27, 2022	69.22	69.94	69.22	69.67	38,848,244	+0.76(+1.10%)
Jul 26, 2022	69.18	69.26	68.87	68.92	27,068,068	-0.49(-0.70%)
Jul 25, 2022	69.48	69.60	69.20	69.40	28,832,798	-0.02(-0.03%)
Jul 22, 2022	69.62	70.01	69.20	69.42	56,548,868	-0.09(-0.13%)
Jul 21, 2022	68.64	69.57	68.55	69.51	58,628,952	+0.81(+1.18%)
Jul 20, 2022	68.67	69.18	68.51	68.70	91,903,072	+0.30(+0.44%)
Jul 19, 2022	67.75	68.56	67.75	68.40	34,366,500	+0.89(+1.32%)
Jul 18, 2022	68.34	68.36	67.43	67.51	36,926,912	-0.66(-0.97%)
Jul 15, 2022	67.51	68.17	67.50	68.17	53,563,912	+0.86(+1.27%)
Jul 14, 2022	66.88	67.38	66.46	67.31	59,757,956	-0.13(-0.19%)
Jul 13, 2022	66.81	67.64	66.74	67.43	51,918,064	-0.07(-0.11%)
Jul 12, 2022	67.32	67.62	67.26	67.51	26,622,782	+0.27(+0.40%)
Jul 11, 2022	67.53	67.64	67.22	67.24	31,293,190	-0.38(-0.56%)
Jul 08, 2022	67.32	67.68	67.14	67.62	34,683,848	+0.05(+0.08%)
Jul 07, 2022	66.89	67.61	66.84	67.56	49,598,280	+1.08(+1.63%)
Jul 06, 2022	66.62	66.81	66.37	66.48	49,515,916	-0.25(-0.38%)
Jul 05, 2022	66.37	66.79	65.94	66.73	43,546,232	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.