Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.28	57.45	57.15	57.43	22,608,292	+0.05(+0.09%)
Jul 28, 2016	57.50	57.50	57.31	57.38	26,721,264	-0.24(-0.42%)
Jul 27, 2016	57.55	57.64	57.38	57.62	17,445,432	+0.17(+0.30%)
Jul 26, 2016	57.63	57.66	57.41	57.45	21,255,236	-0.22(-0.38%)
Jul 25, 2016	57.89	57.89	57.61	57.67	21,962,818	-0.28(-0.48%)
Jul 22, 2016	57.70	58.00	57.65	57.94	15,649,940	+0.26(+0.44%)
Jul 21, 2016	57.68	57.88	57.65	57.69	16,752,733	-0.08(-0.14%)
Jul 20, 2016	57.70	57.82	57.59	57.77	10,777,925	+0.15(+0.26%)
Jul 19, 2016	57.65	57.74	57.52	57.62	10,930,084	-0.15(-0.27%)
Jul 18, 2016	57.61	57.79	57.58	57.77	11,075,163	+0.20(+0.34%)
Jul 15, 2016	57.73	57.79	57.56	57.58	13,627,913	-0.11(-0.20%)
Jul 14, 2016	57.76	57.77	57.56	57.69	11,546,810	+0.11(+0.20%)
Jul 13, 2016	57.74	57.76	57.50	57.58	19,392,726	-0.17(-0.29%)
Jul 12, 2016	57.87	58.04	57.73	57.75	23,904,806	+0.16(+0.28%)
Jul 11, 2016	57.59	57.77	57.57	57.59	27,234,878	+0.03(+0.06%)
Jul 08, 2016	57.04	57.59	56.80	57.55	31,818,538	+0.75(+1.33%)
Jul 07, 2016	56.74	56.89	56.65	56.80	19,419,314	+0.07(+0.13%)
Jul 06, 2016	56.40	56.73	56.32	56.73	14,287,051	+0.25(+0.44%)
Jul 05, 2016	56.69	56.69	56.38	56.48	17,962,516	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.