Indicators

Ark Genomic Revolution ETF (NY: ARKG )

26.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.54	17.59	17.26	17.59	1,777	-0.20(-1.14%)
Jul 28, 2016	17.75	17.79	17.75	17.79	645	+0.21(+1.20%)
Jul 27, 2016	17.60	17.60	17.58	17.58	212	+0.30(+1.74%)
Jul 26, 2016	17.28	17.28	17.28	17.28	106	+0.38(+2.22%)
Jul 25, 2016	16.90	16.90	16.90	16.90	663	-0.19(-1.13%)
Jul 22, 2016	17.10	17.10	17.10	17.10	209	+0.02(+0.12%)
Jul 21, 2016	17.14	17.14	17.07	17.08	425	-0.01(-0.04%)
Jul 20, 2016	17.06	17.08	17.06	17.08	2,023	+0.35(+2.08%)
Jul 19, 2016	16.74	16.74	16.74	16.74	145	-0.22(-1.27%)
Jul 18, 2016	16.95	16.95	16.95	16.95	159	+0.11(+0.64%)
Jul 15, 2016	16.84	16.84	16.84	16.84	433	+0.18(+1.10%)
Jul 14, 2016	16.63	16.66	16.63	16.66	479	-0.01(-0.07%)
Jul 13, 2016	17.07	17.07	16.67	16.67	1,394	-0.36(-2.11%)
Jul 12, 2016	17.03	17.03	17.03	17.03	215	+0.19(+1.15%)
Jul 11, 2016	16.75	16.84	16.75	16.84	900	+0.16(+0.95%)
Jul 08, 2016	16.72	16.72	16.68	16.68	401	+0.27(+1.66%)
Jul 07, 2016	16.42	16.42	16.41	16.41	212	+0.40(+2.52%)
Jul 06, 2016	16.00	16.00	16.00	16.00	212	-0.04(-0.23%)
Jul 05, 2016	16.25	16.25	16.01	16.04	2,648	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.