Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

11.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.06	11.16	11.04	11.12	5,399	+0.19(+1.73%)
Jul 28, 2023	10.81	11.01	10.81	10.93	4,302	+0.30(+2.84%)
Jul 27, 2023	11.13	11.13	10.63	10.63	3,154	-0.44(-3.96%)
Jul 26, 2023	10.95	11.07	10.91	11.07	3,900	+0.14(+1.27%)
Jul 25, 2023	10.86	11.16	10.86	10.93	1,909	+0.15(+1.41%)
Jul 24, 2023	10.77	10.82	10.61	10.78	4,113	-0.16(-1.44%)
Jul 21, 2023	11.01	11.14	10.70	10.94	10,254	+0.04(+0.32%)
Jul 20, 2023	11.46	11.72	10.90	10.90	11,454	-0.55(-4.85%)
Jul 19, 2023	11.24	11.51	11.20	11.46	16,964	+0.39(+3.53%)
Jul 18, 2023	10.97	11.25	10.97	11.06	3,803	-0.19(-1.73%)
Jul 17, 2023	11.50	11.90	11.23	11.26	12,617	-0.17(-1.48%)
Jul 14, 2023	12.11	12.27	11.27	11.43	10,566	-0.74(-6.06%)
Jul 13, 2023	10.84	12.24	10.84	12.16	18,094	+1.38(+12.74%)
Jul 12, 2023	11.22	11.22	10.72	10.79	9,237	-0.10(-0.88%)
Jul 11, 2023	10.80	10.90	10.79	10.89	5,022	+0.15(+1.39%)
Jul 10, 2023	10.29	10.74	10.02	10.74	9,083	+0.53(+5.15%)
Jul 07, 2023	9.800	10.40	9.800	10.21	2,764	+0.44(+4.46%)
Jul 06, 2023	9.880	9.880	9.358	9.774	3,404	-0.08(-0.77%)
Jul 05, 2023	9.710	9.961	9.540	9.850	8,008	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.