Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.38	11.56	11.25	11.49	307,499	+0.17(+1.48%)
Jul 28, 2022	11.12	11.33	11.09	11.32	246,428	+0.24(+2.13%)
Jul 27, 2022	10.95	11.12	10.85	11.09	261,011	+0.28(+2.55%)
Jul 26, 2022	10.82	10.89	10.71	10.81	205,141	-0.08(-0.72%)
Jul 25, 2022	10.77	10.94	10.72	10.89	353,272	+0.16(+1.47%)
Jul 22, 2022	10.92	10.92	10.69	10.73	354,400	-0.18(-1.62%)
Jul 21, 2022	10.95	10.97	10.67	10.91	338,295	-0.08(-0.72%)
Jul 20, 2022	10.70	10.99	10.62	10.99	474,141	+0.30(+2.85%)
Jul 19, 2022	10.56	10.81	10.40	10.68	347,349	+0.08(+0.79%)
Jul 18, 2022	10.51	10.78	10.51	10.60	372,836	+0.32(+3.12%)
Jul 15, 2022	10.12	10.29	10.04	10.28	182,486	+0.25(+2.52%)
Jul 14, 2022	10.01	10.09	9.895	10.03	376,410	-0.18(-1.81%)
Jul 13, 2022	10.16	10.33	10.09	10.21	397,174	-0.05(-0.47%)
Jul 12, 2022	10.11	10.33	10.08	10.26	479,523	+0.18(+1.83%)
Jul 11, 2022	10.09	10.18	10.02	10.08	426,239	-0.12(-1.15%)
Jul 08, 2022	10.15	10.27	10.05	10.19	412,694	+0.10(+0.96%)
Jul 07, 2022	10.04	10.38	10.04	10.09	659,575	+0.13(+1.27%)
Jul 06, 2022	10.23	10.25	9.847	9.968	452,791	-0.27(-2.66%)
Jul 05, 2022	10.21	10.30	10.02	10.24	386,425	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.