Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6020 0.6395 0.5805 0.6220 154,004 +0.00(+0.60%)
Jul 28, 2023 0.5760 0.6324 0.5760 0.6183 59,852 +0.04(+7.29%)
Jul 27, 2023 0.6622 0.6622 0.5750 0.5763 94,301 +0.00(+0.56%)
Jul 26, 2023 0.6510 0.6690 0.5666 0.5731 239,365 -0.08(-11.83%)
Jul 25, 2023 0.6700 0.6828 0.6500 0.6500 62,634 -0.03(-4.80%)
Jul 24, 2023 0.7000 0.7125 0.6605 0.6828 109,100 -0.02(-2.46%)
Jul 21, 2023 0.7300 0.7487 0.6900 0.7000 226,954 -0.01(-1.55%)
Jul 20, 2023 0.6860 0.7200 0.6605 0.7110 263,745 +0.02(+2.55%)
Jul 19, 2023 0.6700 0.6933 0.6501 0.6933 203,506 +0.02(+3.48%)
Jul 18, 2023 0.6300 0.6700 0.6116 0.6700 250,114 +0.05(+8.43%)
Jul 17, 2023 0.5940 0.6300 0.5940 0.6179 114,712 +0.02(+3.97%)
Jul 14, 2023 0.6151 0.6294 0.5900 0.5943 80,589 -0.02(-2.89%)
Jul 13, 2023 0.6400 0.6600 0.6100 0.6120 103,366 -0.03(-5.26%)
Jul 12, 2023 0.6647 0.6699 0.6208 0.6460 107,812 +0.01(+0.91%)
Jul 11, 2023 0.6650 0.6790 0.6250 0.6402 110,918 -0.02(-3.03%)
Jul 10, 2023 0.6800 0.6900 0.6500 0.6602 130,245 +0.00(+0.50%)
Jul 07, 2023 0.6118 0.6800 0.6070 0.6569 150,500 +0.04(+6.29%)
Jul 06, 2023 0.6337 0.6499 0.5500 0.6180 239,922 -0.03(-4.92%)
Jul 05, 2023 0.6900 0.7000 0.6317 0.6500 162,806 -0.02(-3.42%)
Jul 03, 2023 0.6800 0.7200 0.6700 0.6730 195,057 +0.00(+0.45%)
Jun 30, 2023 0.6300 0.7000 0.6300 0.6700 265,532 +0.04(+6.35%)
Jun 29, 2023 0.6060 0.6400 0.5950 0.6300 87,751 +0.04(+6.78%)
Jun 28, 2023 0.5900 0.6500 0.5600 0.5900 393,843 +0.03(+4.61%)
Jun 27, 2023 0.5400 0.6000 0.5250 0.5640 602,232 +0.04(+7.02%)
Jun 26, 2023 0.4929 0.5300 0.4801 0.5270 149,498 +0.06(+12.61%)
Jun 23, 2023 0.5100 0.5387 0.4680 0.4680 176,585 -0.05(-10.00%)
Jun 22, 2023 0.5220 0.5400 0.5002 0.5200 162,284 +0.00(+0.06%)
Jun 21, 2023 0.5078 0.5200 0.4820 0.5197 71,219 -0.00(-0.06%)
Jun 20, 2023 0.5000 0.5250 0.4600 0.5200 255,562 +0.05(+10.31%)
Jun 16, 2023 0.5000 0.5000 0.4714 0.4714 74,247 -0.02(-4.57%)
Jun 15, 2023 0.4700 0.5000 0.4569 0.4940 90,297 +0.01(+1.86%)
May 08, 2023 0.4744 0.4850 0.4650 0.4850 19,115 -0.00(-0.92%)
May 05, 2023 0.4700 0.4900 0.4600 0.4895 78,946 +0.01(+2.00%)
May 04, 2023 0.4999 0.4999 0.4659 0.4799 53,744 +0.00(+0.00%)
May 03, 2023 0.4948 0.5000 0.4651 0.4799 66,683 -0.01(-1.05%)
May 02, 2023 0.4521 0.4900 0.4516 0.4850 56,811 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.