Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 -0.0040 (-0.83%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.30	37.70	36.90	37.35	3,600	-0.15(-0.40%)
Jul 30, 2002	37.20	37.50	36.90	37.50	6,400	+0.10(+0.27%)
Jul 29, 2002	33.05	37.40	33.05	37.40	33,500	+4.10(+12.31%)
Jul 26, 2002	33.30	33.75	32.95	33.30	5,200	+0.10(+0.30%)
Jul 25, 2002	31.35	33.20	31.35	33.20	12,500	+2.05(+6.58%)
Jul 24, 2002	30.18	31.15	30.00	31.15	18,800	+0.95(+3.15%)
Jul 23, 2002	30.40	30.40	30.20	30.20	1,000	-0.10(-0.33%)
Jul 22, 2002	30.45	30.48	30.25	30.30	3,000	-0.09(-0.30%)
Jul 19, 2002	30.39	30.39	30.39	30.39	200	+0.09(+0.30%)
Jul 17, 2002	30.15	30.30	30.15	30.30	4,100	+0.07(+0.23%)
Jul 12, 2002	30.23	30.23	30.23	30.23	0	+0.00(+0.00%)
Jul 11, 2002	30.23	30.23	30.23	30.23	0	+0.00(+0.00%)
Jul 10, 2002	30.23	30.23	30.23	30.23	100	+0.03(+0.10%)
Jul 09, 2002	30.20	30.20	30.20	30.20	300	+0.00(+0.00%)
Jul 08, 2002	30.19	30.20	30.19	30.20	2,500	+0.01(+0.03%)
Jul 05, 2002	30.11	30.20	30.11	30.19	600	+0.09(+0.30%)
Jul 04, 2002	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Jul 03, 2002	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Jul 02, 2002	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.