Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.050	9.390	8.980	9.210	220,970	+0.20(+2.22%)
May 15, 2024	9.100	9.359	8.960	9.010	304,516	-0.01(-0.11%)
May 14, 2024	8.990	9.191	8.730	9.020	290,447	+0.07(+0.78%)
May 13, 2024	8.860	9.160	8.630	8.950	300,401	+0.14(+1.59%)
May 10, 2024	8.830	9.140	8.710	8.810	425,286	+0.23(+2.68%)
May 09, 2024	8.300	8.700	8.270	8.580	316,713	+0.27(+3.25%)
May 08, 2024	8.680	8.800	8.260	8.310	361,868	+0.27(+3.36%)
May 07, 2024	8.210	8.540	7.960	8.040	351,097	-0.18(-2.19%)
May 06, 2024	8.210	8.630	7.820	8.220	623,208	+0.07(+0.86%)
May 03, 2024	7.760	8.340	7.750	8.150	510,846	+0.18(+2.26%)
May 02, 2024	8.600	8.600	6.910	7.970	1,979,838	-2.32(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.