Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.00	38.70	36.69	37.92	4,185,534	-0.23(-0.60%)
Jul 28, 2016	35.37	39.29	33.88	38.15	14,295,987	+7.41(+24.11%)
Jul 27, 2016	31.75	32.10	30.53	30.74	3,109,222	-1.01(-3.18%)
Jul 26, 2016	31.49	31.98	31.39	31.75	1,210,236	+0.15(+0.47%)
Jul 25, 2016	31.69	31.83	31.23	31.60	944,959	-0.14(-0.44%)
Jul 22, 2016	30.89	32.00	30.70	31.74	1,410,977	+0.80(+2.59%)
Jul 21, 2016	30.46	31.15	30.43	30.94	1,663,331	+0.39(+1.28%)
Jul 20, 2016	30.66	31.00	30.29	30.55	1,489,793	-0.01(-0.03%)
Jul 19, 2016	30.62	31.09	30.22	30.56	1,061,421	-0.11(-0.36%)
Jul 18, 2016	29.91	30.79	29.72	30.67	2,146,779	+0.87(+2.92%)
Jul 15, 2016	30.09	30.26	29.47	29.80	1,391,110	-0.14(-0.47%)
Jul 14, 2016	31.03	31.22	29.87	29.94	1,582,421	-0.72(-2.35%)
Jul 13, 2016	31.94	32.14	29.92	30.66	2,294,217	-1.00(-3.16%)
Jul 12, 2016	30.81	31.99	30.78	31.66	2,452,894	+0.92(+2.99%)
Jul 11, 2016	32.00	32.22	30.56	30.74	2,090,287	-1.32(-4.12%)
Jul 08, 2016	31.76	32.12	31.08	32.06	1,420,698	+0.98(+3.15%)
Jul 07, 2016	30.82	31.36	30.82	31.08	783,693	+0.24(+0.78%)
Jul 06, 2016	30.34	31.12	30.28	30.84	1,644,975	+0.73(+2.42%)
Jul 05, 2016	30.90	30.91	29.42	30.11	1,168,400	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.