Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.195 4.203 4.091 4.123 32,202,148 -0.09(-2.10%)
Jul 30, 2018 4.227 4.243 4.195 4.211 39,412,364 -0.02(-0.57%)
Jul 27, 2018 4.308 4.364 4.227 4.235 49,044,892 -0.02(-0.57%)
Jul 26, 2018 4.243 4.267 4.167 4.259 70,036,304 +0.18(+4.32%)
Jul 25, 2018 4.075 4.107 4.011 4.083 36,877,828 +0.08(+2.00%)
Jul 24, 2018 4.003 4.059 3.955 4.003 36,637,936 +0.07(+1.84%)
Jul 23, 2018 3.955 3.979 3.910 3.931 28,531,994 -0.02(-0.61%)
Jul 20, 2018 4.051 4.067 3.947 3.955 46,514,572 +0.06(+1.44%)
Jul 19, 2018 3.818 3.914 3.810 3.898 41,427,124 +0.00(+0.00%)
Jul 18, 2018 3.979 3.995 3.882 3.898 47,642,596 -0.11(-2.80%)
Jul 17, 2018 3.947 4.019 3.914 4.011 44,204,684 +0.06(+1.63%)
Jul 16, 2018 3.850 3.955 3.842 3.947 42,621,276 +0.09(+2.29%)
Jul 13, 2018 3.786 3.858 3.750 3.858 30,096,414 +0.08(+2.12%)
Jul 12, 2018 3.762 3.810 3.741 3.778 41,627,128 +0.08(+2.17%)
Jul 11, 2018 3.818 3.830 3.690 3.698 35,703,188 -0.15(-3.96%)
Jul 10, 2018 3.778 3.850 3.754 3.850 46,866,208 +0.10(+2.78%)
Jul 09, 2018 3.762 3.794 3.722 3.746 32,640,388 +0.02(+0.43%)
Jul 06, 2018 3.714 3.778 3.690 3.730 36,663,104 -0.06(-1.48%)
Jul 05, 2018 3.730 3.786 3.698 3.786 47,768,928 +0.02(+0.64%)
Jul 03, 2018 3.762 3.762 3.762 0 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.