Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.08 10.08 10.05 10.05 130,393 +0.00(+0.00%)
Jul 28, 2023 10.08 10.14 10.05 10.05 105,029 +0.04(+0.38%)
Jul 27, 2023 10.10 10.14 10.02 10.02 133,018 -0.13(-1.23%)
Jul 26, 2023 10.12 10.15 10.09 10.14 61,540 +0.05(+0.48%)
Jul 25, 2023 10.09 10.13 10.08 10.09 52,946 -0.03(-0.29%)
Jul 24, 2023 10.12 10.14 10.08 10.12 132,436 +0.04(+0.38%)
Jul 21, 2023 10.08 10.12 10.05 10.08 77,611 +0.03(+0.29%)
Jul 20, 2023 10.05 10.10 10.05 10.05 85,524 -0.03(-0.29%)
Jul 19, 2023 10.06 10.13 10.06 10.08 70,889 +0.05(+0.48%)
Jul 18, 2023 9.997 10.07 9.997 10.04 52,335 +0.04(+0.39%)
Jul 17, 2023 9.959 10.04 9.959 9.997 136,399 +0.01(+0.10%)
Jul 14, 2023 10.02 10.04 9.973 9.988 162,396 -0.03(-0.29%)
Jul 13, 2023 9.997 10.05 9.988 10.02 93,594 +0.02(+0.23%)
Jul 12, 2023 9.974 10.01 9.955 9.993 99,348 +0.06(+0.58%)
Jul 11, 2023 9.907 9.960 9.898 9.936 63,723 +0.03(+0.29%)
Jul 10, 2023 9.936 9.936 9.869 9.907 113,971 +0.03(+0.29%)
Jul 07, 2023 9.840 9.955 9.840 9.878 121,546 +0.00(+0.00%)
Jul 06, 2023 9.917 9.917 9.821 9.878 76,794 -0.10(-0.96%)
Jul 05, 2023 10.04 10.04 9.965 9.974 61,969 -0.06(-0.57%)
Jul 03, 2023 10.04 10.04 9.945 10.03 92,059 +0.05(+0.48%)
Jun 30, 2023 9.993 10.04 9.931 9.984 177,950 +0.05(+0.48%)
Jun 29, 2023 9.974 9.993 9.936 9.936 102,355 -0.08(-0.77%)
Jun 28, 2023 9.993 10.01 9.984 10.01 90,080 +0.09(+0.87%)
Jun 27, 2023 9.907 9.974 9.907 9.926 134,284 +0.03(+0.29%)
Jun 26, 2023 9.888 9.953 9.888 9.898 79,437 +0.01(+0.10%)
Jun 23, 2023 9.859 9.945 9.840 9.888 155,123 +0.03(+0.29%)
Jun 22, 2023 9.878 9.888 9.850 9.859 81,556 -0.02(-0.19%)
Jun 21, 2023 9.821 9.907 9.821 9.878 55,380 +0.03(+0.29%)
Jun 20, 2023 9.821 9.883 9.811 9.850 75,263 +0.03(+0.29%)
Jun 16, 2023 9.840 9.840 9.811 9.821 70,978 -0.03(-0.29%)
Jun 15, 2023 9.821 9.850 9.792 9.850 73,079 +0.06(+0.59%)
Jun 14, 2023 9.850 9.850 9.772 9.792 109,759 -0.03(-0.35%)
Jun 13, 2023 9.827 9.865 9.817 9.827 91,575 +0.02(+0.19%)
Jun 12, 2023 9.807 9.836 9.798 9.807 94,541 -0.03(-0.29%)
Jun 09, 2023 9.807 9.836 9.784 9.836 95,437 +0.06(+0.59%)
Jun 08, 2023 9.769 9.827 9.760 9.779 77,330 +0.05(+0.49%)
Jun 07, 2023 9.798 9.798 9.699 9.731 169,453 +0.00(+0.00%)
Jun 06, 2023 9.674 9.760 9.674 9.731 167,083 +0.03(+0.30%)
Jun 05, 2023 9.674 9.702 9.635 9.702 73,694 +0.08(+0.79%)
Jun 02, 2023 9.731 9.741 9.626 9.626 112,822 -0.07(-0.69%)
Jun 01, 2023 9.693 9.745 9.678 9.693 97,118 +0.03(+0.30%)
May 31, 2023 9.645 9.681 9.631 9.664 65,627 +0.07(+0.70%)
May 30, 2023 9.578 9.674 9.559 9.597 76,148 +0.04(+0.40%)
May 26, 2023 9.588 9.588 9.530 9.559 64,075 -0.01(-0.10%)
May 25, 2023 9.482 9.568 9.482 9.568 64,764 +0.05(+0.50%)
May 24, 2023 9.607 9.607 9.521 9.521 71,258 -0.10(-0.99%)
May 23, 2023 9.664 9.674 9.597 9.616 130,306 -0.02(-0.20%)
May 22, 2023 9.702 9.702 9.616 9.635 79,148 -0.04(-0.40%)
May 19, 2023 9.741 9.760 9.626 9.674 145,807 -0.08(-0.78%)
May 18, 2023 9.846 9.846 9.750 9.750 105,113 -0.10(-0.97%)
May 17, 2023 9.827 9.855 9.760 9.846 137,266 +0.02(+0.19%)
May 16, 2023 9.817 9.836 9.798 9.827 134,864 +0.02(+0.19%)
May 15, 2023 9.798 9.827 9.798 9.807 112,395 +0.00(+0.00%)
May 12, 2023 9.893 9.893 9.793 9.807 95,172 -0.04(-0.45%)
May 11, 2023 9.880 9.899 9.851 9.851 81,652 -0.01(-0.10%)
May 10, 2023 9.880 9.956 9.832 9.861 164,864 +0.04(+0.39%)
May 09, 2023 9.909 9.909 9.813 9.823 118,979 +0.00(+0.00%)
May 08, 2023 9.937 9.937 9.823 9.823 150,332 -0.12(-1.25%)
May 05, 2023 9.928 9.994 9.882 9.947 143,223 +0.09(+0.87%)
May 04, 2023 9.890 9.918 9.832 9.861 85,805 +0.00(+0.00%)
May 03, 2023 9.937 9.966 9.851 9.861 47,337 -0.02(-0.19%)
May 02, 2023 9.832 9.918 9.823 9.880 69,302 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.