Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.212 7.359 7.147 7.303 84,009 +0.09(+1.27%)
Jul 29, 2021 7.074 7.340 7.019 7.212 121,747 +0.24(+3.43%)
Jul 28, 2021 6.660 7.028 6.568 6.973 117,585 +0.39(+5.86%)
Jul 27, 2021 6.798 6.803 6.587 6.587 71,792 -0.27(-3.89%)
Jul 26, 2021 6.844 7.156 6.761 6.853 103,583 -0.08(-1.19%)
Jul 23, 2021 6.936 7.046 6.835 6.936 70,653 +0.05(+0.67%)
Jul 22, 2021 6.899 7.019 6.743 6.890 93,097 +0.02(+0.27%)
Jul 21, 2021 6.991 7.184 6.835 6.872 108,822 -0.09(-1.32%)
Jul 20, 2021 6.642 7.037 6.541 6.963 163,165 +0.28(+4.26%)
Jul 19, 2021 6.936 6.982 6.550 6.679 163,048 -0.34(-4.84%)
Jul 16, 2021 7.101 7.340 6.899 7.019 253,531 -0.27(-3.66%)
Jul 15, 2021 7.469 7.634 7.147 7.285 251,390 -0.24(-3.17%)
Jul 14, 2021 7.349 7.652 7.313 7.524 152,215 +0.29(+4.07%)
Jul 13, 2021 7.212 7.340 7.193 7.230 101,391 -0.16(-2.11%)
Jul 12, 2021 7.359 7.477 7.196 7.386 109,678 -0.12(-1.57%)
Jul 09, 2021 7.477 7.613 7.395 7.504 72,418 +0.11(+1.47%)
Jul 08, 2021 7.332 7.404 7.050 7.395 123,423 +0.00(+0.00%)
Jul 07, 2021 7.395 7.803 7.277 7.395 111,107 -0.04(-0.49%)
Jul 06, 2021 7.558 7.849 7.295 7.431 160,775 -0.13(-1.68%)
Jul 02, 2021 7.577 7.667 7.413 7.558 115,171 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.