Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.65 +0.48 (+1.59%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.54	61.22	60.54	60.96	61,608	+0.48(+0.79%)
Jul 28, 2006	60.67	61.25	60.39	60.48	49,506	-0.31(-0.52%)
Jul 27, 2006	61.22	61.63	60.70	60.80	63,148	-0.42(-0.69%)
Jul 26, 2006	61.56	61.72	60.83	61.22	64,908	+0.08(+0.13%)
Jul 25, 2006	61.45	61.64	60.81	61.14	52,073	-0.26(-0.42%)
Jul 24, 2006	59.53	61.83	59.53	61.40	92,339	+2.00(+3.37%)
Jul 21, 2006	59.32	59.62	58.01	59.39	61,755	+0.07(+0.11%)
Jul 20, 2006	60.43	60.66	59.09	59.32	60,288	-1.05(-1.74%)
Jul 19, 2006	57.74	60.62	57.74	60.37	160,328	+2.88(+5.00%)
Jul 18, 2006	57.95	58.29	57.12	57.50	98,426	-0.22(-0.38%)
Jul 17, 2006	57.81	58.15	57.51	57.71	96,959	-0.44(-0.75%)
Jul 14, 2006	58.36	58.36	57.67	58.15	58,601	-0.19(-0.33%)
Jul 13, 2006	59.45	59.45	58.10	58.34	79,137	-1.12(-1.88%)
Jul 12, 2006	58.63	59.46	58.63	59.46	54,274	+0.63(+1.07%)
Jul 11, 2006	58.63	59.04	58.22	58.83	73,269	+0.15(+0.26%)
Jul 10, 2006	58.76	59.42	58.66	58.68	69,382	-0.08(-0.14%)
Jul 07, 2006	58.36	58.96	58.15	58.76	101,800	+0.41(+0.70%)
Jul 06, 2006	57.24	58.61	57.24	58.36	92,192	+1.02(+1.78%)
Jul 05, 2006	57.92	57.92	56.49	57.33	78,257	-0.72(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.