Indicators

Six Flags Entertainment Corp (NY: SIX )

25.00 +0.28 (+1.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.43	22.94	22.02	22.67	2,147,543	+0.45(+2.03%)
Jul 28, 2022	22.12	22.77	21.51	22.22	1,827,144	+0.24(+1.09%)
Jul 27, 2022	22.00	22.16	21.14	21.98	3,392,914	+0.38(+1.76%)
Jul 26, 2022	23.38	23.44	21.51	21.60	2,784,094	-1.82(-7.77%)
Jul 25, 2022	23.13	23.54	22.44	23.42	19,628,540	+0.29(+1.25%)
Jul 22, 2022	23.88	24.29	23.07	23.13	5,092,727	+0.02(+0.09%)
Jul 21, 2022	22.60	23.13	22.01	23.11	2,304,200	+0.01(+0.04%)
Jul 20, 2022	22.70	23.33	22.50	23.10	2,046,092	+0.36(+1.58%)
Jul 19, 2022	21.75	22.80	21.75	22.74	1,563,774	+1.22(+5.67%)
Jul 18, 2022	21.87	22.64	21.49	21.52	2,527,696	+0.11(+0.51%)
Jul 15, 2022	21.10	21.44	20.89	21.41	2,569,405	+0.60(+2.88%)
Jul 14, 2022	20.80	21.21	20.50	20.81	2,587,059	-0.25(-1.19%)
Jul 13, 2022	20.09	21.35	19.87	21.06	3,063,931	+0.27(+1.30%)
Jul 12, 2022	20.33	21.31	20.25	20.79	1,816,718	+0.41(+2.01%)
Jul 11, 2022	21.35	21.63	20.04	20.38	2,356,472	-1.43(-6.56%)
Jul 08, 2022	22.58	22.79	21.64	21.81	3,430,913	-1.65(-7.03%)
Jul 07, 2022	22.59	23.73	22.59	23.46	2,647,390	+0.90(+3.99%)
Jul 06, 2022	23.14	23.65	22.31	22.56	1,780,526	-0.83(-3.55%)
Jul 05, 2022	22.41	23.69	22.00	23.39	2,090,830	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.