Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.350 7.352 7.280 7.280 84,247 -0.09(-1.22%)
Jul 30, 2019 7.380 7.380 7.310 7.370 29,635 -0.06(-0.81%)
Jul 29, 2019 7.410 7.450 7.370 7.430 22,550 -0.02(-0.27%)
Jul 26, 2019 7.370 7.450 7.300 7.450 37,800 +0.03(+0.40%)
Jul 25, 2019 7.450 7.450 7.370 7.420 29,902 -0.01(-0.13%)
Jul 24, 2019 7.370 7.450 7.370 7.430 74,482 +0.02(+0.27%)
Jul 23, 2019 7.430 7.440 7.410 7.410 56,136 +0.00(+0.00%)
Jul 22, 2019 7.430 7.470 7.400 7.410 51,178 -0.03(-0.40%)
Jul 19, 2019 7.451 7.499 7.430 7.440 32,800 -0.06(-0.80%)
Jul 18, 2019 7.410 7.500 7.400 7.500 83,471 +0.05(+0.67%)
Jul 17, 2019 7.410 7.470 7.410 7.450 30,253 +0.02(+0.27%)
Jul 16, 2019 7.430 7.480 7.420 7.430 32,110 -0.03(-0.40%)
Jul 15, 2019 7.390 7.460 7.390 7.460 36,246 +0.03(+0.40%)
Jul 12, 2019 7.400 7.440 7.360 7.430 21,500 +0.01(+0.20%)
Jul 11, 2019 7.410 7.450 7.380 7.415 58,797 +0.03(+0.34%)
Jul 10, 2019 7.400 7.450 7.380 7.390 29,960 +0.02(+0.27%)
Jul 09, 2019 7.330 7.380 7.309 7.370 56,007 +0.02(+0.27%)
Jul 08, 2019 7.290 7.380 7.290 7.350 92,613 -0.08(-1.08%)
Jul 05, 2019 7.460 7.460 7.390 7.430 38,400 -0.01(-0.13%)
Jul 03, 2019 7.400 7.450 7.380 7.440 74,800 +0.02(+0.27%)
Jul 02, 2019 7.330 7.430 7.330 7.420 128,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.