Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 186.98 187.38 186.39 186.68 929,524 -0.01(-0.00%)
Jul 28, 2017 186.34 187.50 185.47 186.68 1,199,491 +0.45(+0.24%)
Jul 27, 2017 191.36 191.83 185.05 186.24 2,645,723 -5.46(-2.85%)
Jul 26, 2017 192.76 192.79 191.55 191.70 745,761 -0.66(-0.35%)
Jul 25, 2017 191.84 193.46 191.72 192.36 1,001,094 +1.52(+0.79%)
Jul 24, 2017 190.32 191.49 189.91 190.85 1,154,439 +0.15(+0.08%)
Jul 21, 2017 189.16 190.78 188.18 190.69 1,377,022 +0.56(+0.30%)
Jul 20, 2017 191.31 191.53 189.65 190.13 2,201,942 -0.90(-0.47%)
Jul 19, 2017 189.46 191.09 188.53 191.03 2,915,437 +1.65(+0.87%)
Jul 18, 2017 193.07 193.07 189.29 189.38 2,485,821 -3.98(-2.06%)
Jul 17, 2017 193.15 194.25 189.82 193.36 3,163,659 -3.21(-1.63%)
Jul 14, 2017 194.95 196.92 194.62 196.57 1,114,469 +0.98(+0.50%)
Jul 13, 2017 195.94 196.11 194.91 195.59 1,089,627 -0.31(-0.16%)
Jul 12, 2017 196.40 196.74 195.50 195.91 1,149,584 +0.70(+0.36%)
Jul 11, 2017 196.60 196.75 194.15 195.21 1,298,691 -1.19(-0.61%)
Jul 10, 2017 195.62 197.40 195.36 196.40 1,134,730 +0.32(+0.16%)
Jul 07, 2017 194.07 196.51 193.28 196.08 1,191,464 +3.12(+1.62%)
Jul 06, 2017 194.99 195.62 192.61 192.96 1,672,431 -2.94(-1.50%)
Jul 05, 2017 195.08 196.78 194.75 195.90 1,303,821 +0.84(+0.43%)
Jul 03, 2017 196.06 196.77 195.06 195.06 1,105,151 +0.04(+0.02%)
Jun 30, 2017 194.26 195.94 193.88 195.02 1,574,281 +1.88(+0.98%)
Jun 29, 2017 194.72 194.72 192.93 193.14 1,754,091 -1.72(-0.88%)
Jun 28, 2017 194.00 195.02 193.19 194.86 1,630,662 +2.53(+1.32%)
Jun 27, 2017 192.96 193.94 192.29 192.33 1,718,507 -0.92(-0.48%)
Jun 26, 2017 194.18 194.98 192.93 193.25 1,389,192 +0.01(+0.00%)
Jun 23, 2017 189.69 194.69 189.57 193.24 2,838,611 +3.34(+1.76%)
Jun 22, 2017 188.26 190.84 187.19 189.91 2,259,221 -0.60(-0.32%)
Jun 21, 2017 186.65 191.91 184.41 190.51 3,938,450 +3.01(+1.60%)
Jun 20, 2017 188.84 189.34 187.50 187.50 2,611,632 -1.35(-0.71%)
Jun 19, 2017 189.10 189.27 186.74 188.85 2,589,113 +0.40(+0.21%)
Jun 16, 2017 188.76 189.68 187.61 188.44 2,057,817 +0.04(+0.02%)
Jun 15, 2017 186.06 188.73 185.99 188.40 1,431,008 +1.39(+0.74%)
Jun 14, 2017 188.10 188.10 185.93 187.01 1,240,005 -0.47(-0.25%)
Jun 13, 2017 187.91 188.58 186.61 187.48 1,352,901 +0.27(+0.14%)
Jun 12, 2017 184.54 187.41 183.75 187.21 2,056,852 +2.44(+1.32%)
Jun 09, 2017 184.32 185.41 183.47 184.77 1,688,764 +0.50(+0.27%)
Jun 08, 2017 185.25 182.89 184.27 2,206,428 -0.28(-0.15%)
Jun 07, 2017 182.00 184.69 181.21 184.55 2,430,282 +2.67(+1.47%)
Jun 06, 2017 180.20 183.44 179.80 181.88 2,368,235 +0.82(+0.46%)
Jun 05, 2017 181.43 182.98 180.89 181.06 1,922,445 -0.77(-0.42%)
Jun 02, 2017 178.18 183.42 178.01 181.83 3,381,398 +4.25(+2.39%)
Jun 01, 2017 174.19 177.93 173.62 177.58 1,586,240 +4.05(+2.33%)
May 31, 2017 173.92 173.94 171.82 173.53 1,455,573 -0.04(-0.02%)
May 30, 2017 173.51 174.55 172.49 173.56 1,210,341 -0.34(-0.20%)
May 26, 2017 173.47 174.51 173.30 173.91 846,749 -0.49(-0.28%)
May 25, 2017 173.40 174.51 172.72 174.40 1,516,423 +1.38(+0.80%)
May 24, 2017 173.16 173.58 172.42 173.02 802,689 +0.19(+0.11%)
May 23, 2017 171.60 173.05 170.92 172.83 1,013,191 +1.26(+0.74%)
May 22, 2017 170.44 171.79 169.59 171.57 1,210,396 +2.04(+1.20%)
May 19, 2017 169.47 171.16 168.97 169.53 1,461,190 +0.57(+0.34%)
May 18, 2017 168.75 170.75 166.51 168.96 1,792,488 +1.11(+0.66%)
May 17, 2017 173.80 172.62 167.47 167.84 2,551,618 -5.95(-3.43%)
May 16, 2017 174.42 174.79 173.70 173.80 1,194,363 -0.56(-0.32%)
May 15, 2017 171.78 175.41 171.23 174.35 2,332,957 +2.78(+1.62%)
May 12, 2017 169.90 171.94 169.90 171.58 1,510,541 +0.73(+0.43%)
May 11, 2017 169.32 171.13 168.25 170.84 1,484,182 +0.98(+0.57%)
May 10, 2017 170.57 170.99 169.21 169.87 1,084,632 -0.93(-0.55%)
May 09, 2017 171.31 171.54 169.77 170.80 1,261,677 -0.29(-0.17%)
May 08, 2017 171.99 171.99 170.83 171.09 1,178,066 -1.17(-0.68%)
May 05, 2017 171.44 172.60 170.75 172.26 1,247,130 +1.10(+0.64%)
May 04, 2017 170.42 171.19 169.98 171.16 1,520,867 +1.14(+0.67%)
May 03, 2017 169.23 170.20 168.70 170.02 899,215 +0.80(+0.47%)
May 02, 2017 168.88 169.86 168.52 169.22 1,295,199 +0.72(+0.42%)
May 01, 2017 170.01 170.35 168.44 168.51 1,507,546 -1.32(-0.77%)
Apr 28, 2017 171.96 172.17 168.99 169.82 1,538,676 -1.80(-1.05%)
Apr 27, 2017 170.09 172.21 168.96 171.62 2,367,569 +1.91(+1.12%)
Apr 26, 2017 169.25 171.04 168.87 169.72 1,784,992 +0.55(+0.32%)
Apr 25, 2017 169.38 170.62 168.84 169.17 1,645,003 +0.37(+0.22%)
Apr 24, 2017 167.85 168.89 167.68 168.80 1,712,875 +2.94(+1.77%)
Apr 21, 2017 167.39 167.99 165.84 165.87 1,926,858 -1.07(-0.64%)
Apr 20, 2017 165.29 167.36 164.53 166.94 1,867,970 +2.61(+1.59%)
Apr 19, 2017 165.74 166.57 163.73 164.33 1,750,788 -0.05(-0.03%)
Apr 18, 2017 165.49 166.31 164.32 164.37 1,704,499 -1.73(-1.04%)
Apr 17, 2017 165.05 166.42 163.89 166.10 2,650,354 +1.62(+0.98%)
Apr 13, 2017 166.95 167.23 164.46 164.48 3,006,612 -2.31(-1.38%)
Apr 12, 2017 172.88 172.98 166.65 166.79 3,828,316 -5.98(-3.46%)
Apr 11, 2017 174.61 174.68 172.49 172.77 2,673,654 -2.48(-1.42%)
Apr 10, 2017 175.58 176.56 174.77 175.25 1,287,283 +0.10(+0.06%)
Apr 07, 2017 175.05 176.25 174.90 175.15 1,800,683 -0.30(-0.17%)
Apr 06, 2017 175.46 176.59 175.14 175.45 1,575,624 +0.12(+0.07%)
Apr 05, 2017 176.36 178.30 175.01 175.33 1,844,541 -0.38(-0.21%)
Apr 04, 2017 174.62 175.98 174.25 175.71 2,085,152 +0.82(+0.47%)
Apr 03, 2017 175.34 176.54 174.03 174.89 2,006,786 +0.19(+0.11%)
Mar 31, 2017 173.63 175.67 172.97 174.70 2,430,121 +0.88(+0.50%)
Mar 30, 2017 172.33 173.98 171.60 173.82 2,112,069 +2.91(+1.70%)
Mar 29, 2017 169.59 171.58 169.33 170.91 1,841,192 +0.92(+0.54%)
Mar 28, 2017 167.41 170.53 167.41 169.99 1,871,687 +2.55(+1.52%)
Mar 27, 2017 167.22 167.96 164.99 167.44 2,687,520 -0.97(-0.57%)
Mar 24, 2017 169.50 170.37 167.61 168.41 3,197,349 -0.96(-0.57%)
Mar 23, 2017 174.57 174.69 169.29 169.37 3,898,168 -6.02(-3.44%)
Mar 22, 2017 175.17 176.79 172.33 175.39 6,850,459 +3.65(+2.13%)
Mar 21, 2017 172.86 173.55 171.60 171.74 3,732,284 -0.38(-0.22%)
Mar 20, 2017 174.61 175.02 172.04 172.12 2,445,273 -2.08(-1.19%)
Mar 17, 2017 173.57 175.54 172.22 174.20 2,670,567 +1.32(+0.77%)
Mar 16, 2017 173.13 173.67 172.28 172.88 1,389,616 -0.13(-0.08%)
Mar 15, 2017 171.84 173.91 171.43 173.01 1,577,328 +1.68(+0.98%)
Mar 14, 2017 172.69 172.80 170.96 171.33 1,510,467 -1.56(-0.90%)
Mar 13, 2017 171.77 172.99 171.34 172.88 1,432,290 +0.87(+0.51%)
Mar 10, 2017 172.28 173.10 170.44 172.02 1,370,125 +0.75(+0.44%)
Mar 09, 2017 172.51 172.69 170.00 171.26 1,570,781 -1.08(-0.63%)
Mar 08, 2017 172.52 173.17 171.56 172.35 1,350,853 +0.01(+0.01%)
Mar 07, 2017 173.18 173.85 171.86 172.34 1,361,804 -0.93(-0.54%)
Mar 06, 2017 173.31 174.59 172.72 173.27 1,035,562 -0.36(-0.21%)
Mar 03, 2017 173.79 174.47 173.28 173.62 920,985 -0.32(-0.19%)
Mar 02, 2017 175.97 175.98 173.52 173.95 1,999,378 -2.42(-1.37%)
Mar 01, 2017 174.11 177.42 174.11 176.37 2,476,808 +3.97(+2.30%)
Feb 28, 2017 173.73 174.56 172.34 172.40 2,001,661 -1.24(-0.72%)
Feb 27, 2017 172.39 173.70 171.32 173.64 1,989,050 +1.13(+0.65%)
Feb 24, 2017 170.40 172.52 169.85 172.52 2,473,715 +1.72(+1.01%)
Feb 23, 2017 173.31 173.75 170.37 170.79 2,022,097 -2.37(-1.37%)
Feb 22, 2017 173.69 173.76 172.07 173.16 2,379,865 -1.37(-0.78%)
Feb 21, 2017 173.64 174.72 173.10 174.53 1,421,077 +1.48(+0.86%)
Feb 17, 2017 173.04 173.04 173.04 0 +0.31(+0.18%)
Feb 16, 2017 173.65 173.96 171.67 172.73 1,280,278 -1.18(-0.68%)
Feb 15, 2017 172.21 174.02 171.72 173.91 1,464,924 +1.97(+1.15%)
Feb 14, 2017 171.61 172.48 170.93 171.94 1,058,186 -0.10(-0.06%)
Feb 13, 2017 170.68 172.55 170.30 172.03 1,195,669 +1.53(+0.90%)
Feb 10, 2017 168.65 170.63 168.23 170.51 1,330,183 +2.05(+1.21%)
Feb 09, 2017 167.92 169.85 167.80 168.46 1,508,699 +0.55(+0.32%)
Feb 08, 2017 167.73 168.20 166.89 167.92 1,069,719 -0.05(-0.03%)
Feb 07, 2017 168.13 168.55 167.23 167.97 1,296,812 -0.16(-0.10%)
Feb 06, 2017 170.12 170.41 167.71 168.13 1,513,904 -0.01(-0.01%)
Feb 03, 2017 166.25 168.79 165.62 168.14 1,518,246 +3.22(+1.95%)
Feb 02, 2017 166.27 166.99 164.26 164.92 1,636,341 -1.48(-0.89%)
Feb 01, 2017 169.10 169.11 165.01 166.41 2,322,038 -2.54(-1.50%)
Jan 31, 2017 169.99 170.17 166.31 168.94 3,304,199 -3.70(-2.14%)
Jan 30, 2017 173.77 174.63 171.11 172.64 2,579,048 -2.39(-1.36%)
Jan 27, 2017 172.21 175.47 171.35 175.03 2,229,070 +2.98(+1.73%)
Jan 26, 2017 171.80 172.37 170.76 172.04 1,194,844 -0.33(-0.19%)
Jan 25, 2017 171.17 173.33 170.28 172.37 2,022,723 +1.20(+0.70%)
Jan 24, 2017 165.73 171.52 165.73 171.18 2,393,603 +5.49(+3.32%)
Jan 23, 2017 166.00 166.80 164.65 165.68 1,198,304 -0.24(-0.15%)
Jan 20, 2017 166.18 167.06 164.71 165.92 2,454,609 -0.39(-0.24%)
Jan 19, 2017 167.30 168.04 165.88 166.32 1,187,867 -0.95(-0.57%)
Jan 18, 2017 166.56 167.93 165.94 167.26 1,010,736 +1.05(+0.63%)
Jan 17, 2017 166.27 166.83 164.77 166.21 1,504,214 -0.86(-0.51%)
Jan 13, 2017 167.07 167.07 167.07 0 -0.33(-0.20%)
Jan 12, 2017 168.54 168.73 166.47 167.40 1,318,494 -1.66(-0.98%)
Jan 11, 2017 168.18 169.24 167.95 169.06 1,170,068 +0.73(+0.44%)
Jan 10, 2017 168.90 169.65 168.26 168.33 1,520,209 -1.13(-0.67%)
Jan 09, 2017 169.36 170.21 168.85 169.46 1,431,841 -0.50(-0.29%)
Jan 06, 2017 168.05 171.29 167.86 169.96 1,856,398 +1.64(+0.98%)
Jan 05, 2017 168.59 170.07 167.91 168.32 1,351,838 -0.27(-0.16%)
Jan 04, 2017 168.40 169.20 167.38 168.59 1,444,372 +0.90(+0.54%)
Jan 03, 2017 166.68 169.44 166.68 167.68 1,912,364 +1.34(+0.81%)
Dec 30, 2016 166.34 166.34 166.34 0 -0.67(-0.40%)
Dec 29, 2016 168.71 169.42 166.54 167.01 1,447,385 -1.34(-0.80%)
Dec 28, 2016 170.48 171.14 167.97 168.35 1,741,060 -1.88(-1.10%)
Dec 27, 2016 171.50 172.00 170.20 170.23 1,081,595 -1.17(-0.68%)
Dec 23, 2016 171.40 171.40 171.40 0 +0.87(+0.51%)
Dec 22, 2016 171.74 171.94 170.44 170.53 2,272,399 -1.10(-0.64%)
Dec 21, 2016 173.76 175.07 171.56 171.63 7,168,625 -5.91(-3.33%)
Dec 20, 2016 177.71 178.22 175.59 177.55 3,416,233 +1.00(+0.57%)
Dec 19, 2016 175.70 176.95 174.88 176.55 1,676,422 +1.02(+0.58%)
Dec 16, 2016 177.62 178.10 174.61 175.53 4,018,101 -1.29(-0.73%)
Dec 15, 2016 176.65 178.47 176.23 176.81 1,361,556 +0.00(+0.00%)
Dec 14, 2016 179.37 179.57 176.54 176.81 2,835,544 -2.77(-1.54%)
Dec 13, 2016 177.47 180.07 176.44 179.58 2,485,339 +3.02(+1.71%)
Dec 12, 2016 174.98 177.10 174.83 176.56 1,605,454 +0.93(+0.53%)
Dec 09, 2016 175.36 175.98 174.32 175.63 2,191,032 -0.42(-0.24%)
Dec 08, 2016 175.77 176.26 172.96 176.06 3,303,932 +0.85(+0.48%)
Dec 07, 2016 172.35 175.38 171.43 175.21 2,112,403 +2.84(+1.65%)
Dec 06, 2016 173.28 173.37 170.82 172.36 1,385,251 -1.04(-0.60%)
Dec 05, 2016 172.69 173.81 172.07 173.41 1,581,205 +1.52(+0.88%)
Dec 02, 2016 171.27 172.65 171.27 171.89 1,730,554 +0.54(+0.32%)
Dec 01, 2016 171.18 172.85 171.18 171.35 1,982,585 +0.46(+0.27%)
Nov 30, 2016 170.73 171.69 170.09 170.88 1,720,038 +1.20(+0.71%)
Nov 29, 2016 169.39 170.60 169.39 169.68 1,208,837 +0.26(+0.15%)
Nov 28, 2016 169.91 170.42 168.94 169.42 1,953,274 -1.34(-0.78%)
Nov 25, 2016 169.95 171.03 169.93 170.76 732,626 +1.26(+0.74%)
Nov 23, 2016 169.50 169.50 169.50 0 +1.82(+1.08%)
Nov 22, 2016 168.06 168.06 167.21 167.68 1,301,169 -0.06(-0.04%)
Nov 21, 2016 167.01 167.83 166.49 167.74 1,452,690 +0.77(+0.46%)
Nov 18, 2016 164.68 167.01 164.03 166.98 1,496,775 +1.97(+1.19%)
Nov 17, 2016 164.16 165.24 163.56 165.01 1,042,055 +1.12(+0.69%)
Nov 16, 2016 164.84 165.83 162.93 163.88 1,415,787 -1.40(-0.85%)
Nov 15, 2016 165.62 165.68 163.13 165.28 1,622,965 -0.69(-0.41%)
Nov 14, 2016 164.49 166.30 163.56 165.97 2,425,916 +2.20(+1.34%)
Nov 11, 2016 163.15 164.84 162.36 163.77 1,750,185 +0.11(+0.07%)
Nov 10, 2016 162.26 164.94 161.57 163.66 2,577,532 +2.14(+1.32%)
Nov 09, 2016 159.19 162.62 157.93 161.52 3,215,768 -0.12(-0.08%)
Nov 08, 2016 159.84 162.96 159.44 161.65 2,249,901 +1.15(+0.72%)
Nov 07, 2016 157.67 161.09 157.67 160.50 2,743,144 +4.65(+2.99%)
Nov 04, 2016 154.59 156.67 154.11 155.84 1,748,375 +1.03(+0.66%)
Nov 03, 2016 153.98 154.87 153.44 154.82 1,418,834 +1.13(+0.74%)
Nov 02, 2016 153.35 154.66 152.99 153.68 1,634,567 +0.76(+0.50%)
Nov 01, 2016 155.35 155.42 151.71 152.93 2,193,038 -2.49(-1.60%)
Oct 31, 2016 156.15 157.02 155.34 155.41 1,113,672 +0.06(+0.04%)
Oct 28, 2016 155.64 157.22 154.59 155.35 1,685,520 -0.13(-0.09%)
Oct 27, 2016 155.74 156.22 154.00 155.49 1,682,089 +0.72(+0.47%)
Oct 26, 2016 152.42 155.34 152.02 154.76 1,988,311 +1.48(+0.97%)
Oct 25, 2016 152.76 153.75 152.69 153.28 1,270,445 -0.13(-0.09%)
Oct 24, 2016 152.73 153.78 152.73 153.42 2,073,144 +1.68(+1.10%)
Oct 21, 2016 149.95 151.78 149.78 151.74 1,037,142 +0.45(+0.29%)
Oct 20, 2016 151.93 152.12 151.10 151.29 937,750 -0.68(-0.45%)
Oct 19, 2016 152.47 152.62 151.19 151.97 1,219,036 -0.25(-0.16%)
Oct 18, 2016 153.43 153.78 152.02 152.22 1,009,792 -0.09(-0.06%)
Oct 17, 2016 152.40 152.78 151.76 152.31 1,179,459 -0.12(-0.08%)
Oct 14, 2016 153.60 154.14 152.34 152.44 901,324 +0.03(+0.02%)
Oct 13, 2016 153.45 153.52 151.26 152.41 1,607,115 -2.31(-1.49%)
Oct 12, 2016 155.24 155.57 154.30 154.72 1,405,722 -0.48(-0.31%)
Oct 11, 2016 154.95 155.21 154.28 155.20 1,639,947 -0.12(-0.07%)
Oct 10, 2016 154.54 155.66 154.36 155.32 1,370,205 +1.07(+0.69%)
Oct 07, 2016 153.90 154.46 153.10 154.25 1,590,705 -0.07(-0.05%)
Oct 06, 2016 155.42 155.42 153.71 154.32 1,413,681 -1.04(-0.67%)
Oct 05, 2016 155.92 156.25 154.99 155.36 1,349,069 +0.59(+0.38%)
Oct 04, 2016 155.77 156.13 154.11 154.77 1,674,333 -0.62(-0.40%)
Oct 03, 2016 155.00 155.76 154.49 155.40 1,631,152 -0.34(-0.22%)
Sep 30, 2016 156.49 157.00 155.46 155.74 2,169,816 -0.39(-0.25%)
Sep 29, 2016 156.42 156.88 155.07 156.13 2,184,013 -0.29(-0.19%)
Sep 28, 2016 157.69 158.03 155.59 156.42 2,558,188 -1.65(-1.04%)
Sep 27, 2016 156.00 158.12 155.55 158.07 2,358,414 +1.75(+1.12%)
Sep 26, 2016 155.13 157.05 154.34 156.32 2,715,311 +0.85(+0.54%)
Sep 23, 2016 153.96 156.10 153.91 155.48 2,773,318 +0.65(+0.42%)
Sep 22, 2016 155.48 156.36 154.06 154.83 3,562,725 -0.18(-0.11%)
Sep 21, 2016 152.11 155.41 152.11 155.00 5,953,701 +9.99(+6.89%)
Sep 20, 2016 144.21 146.33 144.12 145.01 3,009,774 +1.24(+0.86%)
Sep 19, 2016 142.71 144.63 142.25 143.77 2,035,173 +2.11(+1.49%)
Sep 16, 2016 142.05 142.71 141.04 141.66 2,842,706 -1.05(-0.74%)
Sep 15, 2016 141.76 143.28 141.33 142.71 1,574,507 +0.55(+0.39%)
Sep 14, 2016 142.70 143.24 141.80 142.16 1,155,598 -0.80(-0.56%)
Sep 13, 2016 144.10 144.41 142.01 142.96 1,478,550 -2.59(-1.78%)
Sep 12, 2016 142.82 146.28 142.70 145.55 1,486,592 +2.15(+1.50%)
Sep 09, 2016 146.30 147.27 143.38 143.41 1,668,424 -4.06(-2.75%)
Sep 08, 2016 146.13 147.87 146.07 147.46 932,545 +0.54(+0.36%)
Sep 07, 2016 146.29 147.12 145.81 146.93 1,009,166 +0.33(+0.22%)
Sep 06, 2016 148.62 148.62 145.62 146.60 1,314,331 -0.59(-0.40%)
Sep 02, 2016 147.83 147.18 147.18 147.18 1,798,432 -0.13(-0.09%)
Sep 01, 2016 147.19 147.86 145.73 147.32 1,328,896 +0.63(+0.43%)
Aug 31, 2016 146.28 146.79 145.41 146.69 1,381,671 +0.00(+0.00%)
Aug 30, 2016 147.21 147.58 146.20 146.69 1,129,015 -0.21(-0.15%)
Aug 29, 2016 147.13 147.54 146.43 146.90 1,332,639 +0.20(+0.13%)
Aug 26, 2016 147.68 148.60 146.19 146.70 1,239,827 -0.52(-0.35%)
Aug 25, 2016 148.76 149.03 146.88 147.22 1,483,356 -2.40(-1.60%)
Aug 24, 2016 149.90 150.55 149.21 149.62 966,578 -0.32(-0.21%)
Aug 23, 2016 150.31 150.70 149.61 149.94 956,550 +0.62(+0.42%)
Aug 22, 2016 150.30 150.81 148.73 149.32 1,064,215 -0.66(-0.44%)
Aug 19, 2016 148.34 150.70 148.21 149.98 1,535,753 +1.28(+0.86%)
Aug 18, 2016 148.18 149.11 147.82 148.70 1,241,286 +0.66(+0.44%)
Aug 17, 2016 148.52 148.69 147.49 148.04 1,238,110 -0.25(-0.17%)
Aug 16, 2016 147.55 148.64 147.27 148.29 1,027,025 +0.29(+0.20%)
Aug 15, 2016 147.37 148.53 147.37 147.99 1,257,577 +0.80(+0.54%)
Aug 12, 2016 146.85 147.64 146.44 147.19 1,178,673 -0.26(-0.17%)
Aug 11, 2016 146.69 147.79 146.22 147.45 1,176,162 +1.01(+0.69%)
Aug 10, 2016 145.75 146.62 145.65 146.44 925,496 +0.28(+0.19%)
Aug 09, 2016 145.42 147.04 145.10 146.15 821,732 +0.56(+0.39%)
Aug 08, 2016 145.27 147.13 145.08 145.59 1,094,282 +0.70(+0.48%)
Aug 05, 2016 142.85 144.93 142.50 144.89 1,174,834 +2.75(+1.93%)
Aug 04, 2016 142.96 143.05 141.28 142.14 985,844 -0.70(-0.49%)
Aug 03, 2016 141.77 143.01 141.72 142.84 663,124 +1.27(+0.90%)
Aug 02, 2016 143.19 143.93 141.07 141.57 960,926 -2.21(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.