Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 142.83 144.25 141.70 143.97 1,142,931 +0.40(+0.28%)
Jul 28, 2016 142.46 143.86 141.76 143.57 980,808 +0.48(+0.34%)
Jul 27, 2016 143.48 144.05 142.28 143.09 1,147,411 -0.53(-0.37%)
Jul 26, 2016 142.71 143.90 142.42 143.62 1,290,130 +1.13(+0.79%)
Jul 25, 2016 142.54 143.00 141.76 142.49 1,511,539 -0.48(-0.34%)
Jul 22, 2016 140.55 143.01 140.55 142.97 1,386,760 +2.10(+1.49%)
Jul 21, 2016 141.85 142.74 140.53 140.87 986,579 -1.48(-1.04%)
Jul 20, 2016 142.36 143.18 141.46 142.34 768,501 +0.35(+0.24%)
Jul 19, 2016 142.24 142.94 141.62 142.00 869,467 -0.96(-0.67%)
Jul 18, 2016 142.96 143.32 141.95 142.96 978,680 +0.15(+0.11%)
Jul 15, 2016 144.21 144.26 142.64 142.81 1,413,658 -0.81(-0.56%)
Jul 14, 2016 143.87 145.52 143.56 143.62 1,750,359 +0.96(+0.67%)
Jul 13, 2016 142.40 143.39 141.71 142.66 1,628,646 +0.42(+0.29%)
Jul 12, 2016 140.32 142.41 139.98 142.24 1,938,337 +2.53(+1.81%)
Jul 11, 2016 139.71 141.06 139.10 139.71 2,131,810 +0.79(+0.57%)
Jul 08, 2016 136.95 139.51 135.70 138.92 1,960,931 +3.22(+2.37%)
Jul 07, 2016 135.11 136.49 134.56 135.70 1,699,209 +1.02(+0.76%)
Jul 06, 2016 134.80 135.26 133.39 134.68 2,110,130 -0.64(-0.47%)
Jul 05, 2016 135.59 136.11 133.70 135.32 2,155,819 -1.49(-1.09%)
Jul 01, 2016 137.36 136.80 136.80 136.80 2,303,934 +1.83(+1.36%)
Jun 30, 2016 133.62 134.99 132.51 134.97 1,929,913 +1.35(+1.01%)
Jun 29, 2016 133.15 133.90 132.37 133.62 2,465,025 +1.92(+1.46%)
Jun 28, 2016 132.07 132.71 130.00 131.70 2,177,934 +1.75(+1.35%)
Jun 27, 2016 132.59 132.87 128.94 129.95 3,310,965 -3.95(-2.95%)
Jun 24, 2016 135.12 137.00 132.94 133.90 6,582,479 -6.51(-4.64%)
Jun 23, 2016 140.06 141.09 139.39 140.41 2,551,975 +1.23(+0.88%)
Jun 22, 2016 144.12 144.48 139.08 139.18 5,441,432 -6.62(-4.54%)
Jun 21, 2016 146.33 146.53 145.14 145.79 2,172,038 -0.46(-0.32%)
Jun 20, 2016 146.09 148.05 145.16 146.26 2,269,343 +1.97(+1.37%)
Jun 17, 2016 143.98 144.72 143.41 144.28 2,526,825 +0.34(+0.23%)
Jun 16, 2016 141.35 144.31 140.07 143.94 2,132,211 +1.97(+1.38%)
Jun 15, 2016 142.31 143.47 141.85 141.98 1,352,244 -0.08(-0.06%)
Jun 14, 2016 142.46 143.57 140.92 142.06 1,461,322 -0.25(-0.17%)
Jun 13, 2016 142.21 143.68 142.19 142.31 1,631,889 -0.39(-0.27%)
Jun 10, 2016 144.38 144.84 142.21 142.70 1,803,017 -2.87(-1.97%)
Jun 09, 2016 145.16 145.86 144.48 145.57 1,176,775 -0.57(-0.39%)
Jun 08, 2016 146.14 147.16 145.91 146.14 1,053,024 -0.07(-0.05%)
Jun 07, 2016 145.99 146.65 145.31 146.21 1,694,012 +1.38(+0.95%)
Jun 06, 2016 144.75 145.46 143.40 144.83 1,661,387 -0.49(-0.34%)
Jun 03, 2016 144.02 145.53 142.81 145.32 1,612,506 -0.87(-0.59%)
Jun 02, 2016 146.04 146.45 145.21 146.19 771,361 +0.09(+0.06%)
Jun 01, 2016 145.39 146.19 144.03 146.10 1,047,211 -0.24(-0.16%)
May 31, 2016 146.74 148.14 145.90 146.34 1,509,174 +0.44(+0.30%)
May 27, 2016 145.16 145.89 145.89 145.89 1,036,701 +0.95(+0.65%)
May 26, 2016 145.66 145.90 144.43 144.94 1,178,207 -0.73(-0.50%)
May 25, 2016 146.36 147.22 145.50 145.67 1,142,978 -0.14(-0.10%)
May 24, 2016 144.56 146.31 143.69 145.81 1,359,487 +2.08(+1.44%)
May 23, 2016 143.39 144.39 142.90 143.74 1,341,607 +0.36(+0.25%)
May 20, 2016 142.23 144.11 141.51 143.37 1,545,010 +2.23(+1.58%)
May 19, 2016 140.56 142.12 140.01 141.14 1,242,425 -0.34(-0.24%)
May 18, 2016 140.15 142.49 140.15 141.47 1,456,899 +0.71(+0.50%)
May 17, 2016 140.66 142.53 140.02 140.76 1,616,088 +0.09(+0.06%)
May 16, 2016 139.76 141.21 139.19 140.68 1,218,504 +0.74(+0.53%)
May 13, 2016 140.67 141.39 139.19 139.94 1,490,615 -1.43(-1.01%)
May 12, 2016 144.06 144.11 140.35 141.37 1,842,395 -1.70(-1.19%)
May 11, 2016 144.59 145.43 142.69 143.07 1,450,923 -1.74(-1.20%)
May 10, 2016 144.07 145.42 143.61 144.81 1,636,643 +0.85(+0.59%)
May 09, 2016 143.17 144.50 142.94 143.96 1,191,425 +1.12(+0.78%)
May 06, 2016 142.33 143.29 139.88 142.84 1,982,285 +0.59(+0.41%)
May 05, 2016 146.74 147.25 141.99 142.25 2,913,769 -4.33(-2.95%)
May 04, 2016 146.90 148.22 145.94 146.58 1,596,856 +0.41(+0.28%)
May 03, 2016 147.04 147.44 144.74 146.18 1,447,767 -2.48(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.