Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 142.85 144.27 141.72 143.99 1,142,772 +0.40(+0.28%)
Jul 28, 2016 142.48 143.88 141.78 143.59 980,671 +0.48(+0.34%)
Jul 27, 2016 143.50 144.07 142.30 143.11 1,147,251 -0.53(-0.37%)
Jul 26, 2016 142.73 143.92 142.44 143.64 1,289,950 +1.13(+0.79%)
Jul 25, 2016 142.56 143.02 141.78 142.51 1,511,328 -0.48(-0.34%)
Jul 22, 2016 140.57 143.03 140.57 142.99 1,386,567 +2.10(+1.49%)
Jul 21, 2016 141.87 142.76 140.55 140.89 986,441 -1.48(-1.04%)
Jul 20, 2016 142.38 143.20 141.47 142.36 768,394 +0.35(+0.24%)
Jul 19, 2016 142.26 142.96 141.64 142.02 869,346 -0.96(-0.67%)
Jul 18, 2016 142.98 143.34 141.97 142.98 978,544 +0.15(+0.11%)
Jul 15, 2016 144.23 144.28 142.66 142.83 1,413,461 -0.81(-0.56%)
Jul 14, 2016 143.89 145.54 143.58 143.64 1,750,115 +0.96(+0.67%)
Jul 13, 2016 142.42 143.41 141.73 142.68 1,628,419 +0.42(+0.29%)
Jul 12, 2016 140.34 142.44 140.00 142.26 1,938,067 +2.53(+1.81%)
Jul 11, 2016 139.73 141.07 139.12 139.73 2,131,513 +0.79(+0.57%)
Jul 08, 2016 136.97 139.53 135.72 138.94 1,960,658 +3.22(+2.37%)
Jul 07, 2016 135.13 136.51 134.58 135.72 1,698,972 +1.02(+0.76%)
Jul 06, 2016 134.82 135.28 133.41 134.70 2,109,836 -0.64(-0.47%)
Jul 05, 2016 135.60 136.13 133.72 135.34 2,155,518 -1.49(-1.09%)
Jul 01, 2016 137.38 136.82 136.82 136.82 2,303,612 +1.83(+1.36%)
Jun 30, 2016 133.64 135.01 132.53 134.99 1,929,644 +1.35(+1.01%)
Jun 29, 2016 133.17 133.91 132.38 133.64 2,464,681 +1.92(+1.46%)
Jun 28, 2016 132.09 132.73 130.02 131.72 2,177,630 +1.75(+1.35%)
Jun 27, 2016 132.61 132.88 128.96 129.97 3,310,503 -3.95(-2.95%)
Jun 24, 2016 135.14 137.02 132.96 133.91 6,581,561 -6.51(-4.64%)
Jun 23, 2016 140.08 141.11 139.41 140.43 2,551,620 +1.23(+0.88%)
Jun 22, 2016 144.14 144.50 139.10 139.20 5,440,673 -6.62(-4.54%)
Jun 21, 2016 146.35 146.55 145.16 145.81 2,171,735 -0.46(-0.32%)
Jun 20, 2016 146.11 148.07 145.18 146.28 2,269,027 +1.97(+1.37%)
Jun 17, 2016 144.00 144.74 143.43 144.30 2,526,473 +0.34(+0.23%)
Jun 16, 2016 141.37 144.33 140.09 143.97 2,131,914 +1.97(+1.38%)
Jun 15, 2016 142.33 143.49 141.87 142.00 1,352,055 -0.08(-0.06%)
Jun 14, 2016 142.48 143.59 140.94 142.08 1,461,118 -0.25(-0.17%)
Jun 13, 2016 142.23 143.69 142.21 142.33 1,631,661 -0.39(-0.27%)
Jun 10, 2016 144.40 144.86 142.23 142.72 1,802,765 -2.87(-1.97%)
Jun 09, 2016 145.18 145.88 144.50 145.59 1,176,611 -0.57(-0.39%)
Jun 08, 2016 146.16 147.18 145.93 146.16 1,052,877 -0.07(-0.05%)
Jun 07, 2016 146.01 146.67 145.33 146.23 1,693,776 +1.38(+0.96%)
Jun 06, 2016 144.77 145.48 143.42 144.85 1,661,155 -0.49(-0.34%)
Jun 03, 2016 144.04 145.54 142.83 145.34 1,612,281 -0.87(-0.59%)
Jun 02, 2016 146.06 146.47 145.23 146.21 771,254 +0.09(+0.06%)
Jun 01, 2016 145.41 146.21 144.05 146.12 1,047,065 -0.24(-0.16%)
May 31, 2016 146.76 148.16 145.92 146.36 1,508,963 +0.44(+0.30%)
May 27, 2016 145.18 145.91 145.91 145.91 1,036,556 +0.95(+0.66%)
May 26, 2016 145.68 145.92 144.45 144.96 1,178,043 -0.73(-0.50%)
May 25, 2016 146.38 147.24 145.52 145.69 1,142,818 -0.14(-0.10%)
May 24, 2016 144.58 146.33 143.71 145.83 1,359,297 +2.08(+1.44%)
May 23, 2016 143.41 144.41 142.92 143.76 1,341,420 +0.36(+0.25%)
May 20, 2016 142.25 144.13 141.53 143.39 1,544,794 +2.24(+1.58%)
May 19, 2016 140.58 142.14 140.03 141.16 1,242,251 -0.34(-0.24%)
May 18, 2016 140.17 142.51 140.17 141.49 1,456,696 +0.71(+0.50%)
May 17, 2016 140.68 142.55 140.04 140.78 1,615,863 +0.09(+0.06%)
May 16, 2016 139.78 141.23 139.21 140.70 1,218,334 +0.74(+0.53%)
May 13, 2016 140.69 141.41 139.21 139.96 1,490,407 -1.43(-1.01%)
May 12, 2016 144.08 144.13 140.37 141.39 1,842,138 -1.70(-1.19%)
May 11, 2016 144.61 145.45 142.71 143.09 1,450,720 -1.74(-1.20%)
May 10, 2016 144.09 145.44 143.63 144.83 1,636,415 +0.85(+0.59%)
May 09, 2016 143.19 144.52 142.96 143.98 1,191,259 +1.12(+0.78%)
May 06, 2016 142.35 143.31 139.90 142.86 1,982,009 +0.59(+0.41%)
May 05, 2016 146.75 147.27 142.01 142.28 2,913,362 -4.33(-2.95%)
May 04, 2016 146.92 148.25 145.97 146.60 1,596,633 +0.41(+0.28%)
May 03, 2016 147.06 147.47 144.76 146.20 1,447,565 -2.48(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.